$273
0.96
29.1%
±2.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 190 | 6 | 0 |
| 220 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 13 |
| 247.5 | 0 | 3 |
| 250 | 0 | 131 |
| 252.5 | 0 | 11 |
| 255 | 0 | 65 |
| 257.5 | 0 | 31 |
| 260 | 0 | 205 |
| 262.5 | 2 | 110 |
| 265 | 8 | 309 |
| 267.5 | 383 | 197 |
| 270 | 321 | 1109 |
| 272.5 | 460 | 130 |
| 275 | 813 | 285 |
| 277.5 | 452 | 369 |
| 280 | 128 | 19 |
| 282.5 | 120 | 2 |
| 285 | 106 | 0 |
| 287.5 | 28 | 0 |
| 290 | 46 | 0 |
| 292.5 | 29 | 0 |
| 295 | 108 | 0 |
| 297.5 | 59 | 0 |
| 300 | 32 | 0 |
| 305 | 1 | 0 |
| 310 | 13 | 0 |
| 315 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 12 | 0 |
| 220 | 0 | 0 |
| 240 | 0 | 4 |
| 245 | 0 | 6 |
| 247.5 | 0 | 2 |
| 250 | 0 | 2 |
| 252.5 | 0 | 2 |
| 255 | 0 | 6 |
| 257.5 | 0 | 18 |
| 260 | 0 | 127 |
| 262.5 | 2 | 4 |
| 265 | 2 | 117 |
| 267.5 | 223 | 58 |
| 270 | 156 | 1 |
| 272.5 | 333 | 51 |
| 275 | 102 | 22 |
| 277.5 | 39 | 106 |
| 280 | 11 | 2 |
| 282.5 | 8 | 1 |
| 285 | 9 | 0 |
| 287.5 | 10 | 0 |
| 290 | 24 | 0 |
| 292.5 | 9 | 0 |
| 295 | 11 | 0 |
| 297.5 | 54 | 0 |
| 300 | 11 | 0 |
| 305 | 2 | 0 |
| 310 | 14 | 0 |
| 315 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 | $81.30/$84.50 | 6 | 0.0% | — | — | — |
| $220 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | — | — | — | $0.00/$0.75 | 0 | 88.0% |
| $245 | — | — | — | $0.00/$0.15 | 13 | 58.6% |
| $247.5 | — | — | — | $0.00/$0.15 | 3 | 54.1% |
| $250 | — | — | — | $0.00/$0.50 | 131 | 60.6% |
| $252.5 | — | — | — | $0.00/$0.75 | 11 | 60.3% |
| $255 | — | — | — | $0.00/$0.55 | 65 | 51.1% |
| $257.5 | — | — | — | $0.10/$0.70 | 31 | 57.4% |
| $260 | — | — | — | $0.35/$0.70 | 205 | 51.1% |
| $262.5 | $9.50/$11.40 | 2 | 0.0% | $0.60/$0.95 | 110 | 49.3% |
| $265 | $8.00/$8.90 | 8 | 0.0% | $0.90/$1.40 | 309 | 49.1% |
| $267.5 | $6.40/$7.10 | 383 | 0.0% | $1.45/$1.75 | 197 | 45.8% |
| $270 | $4.70/$5.40 | 321 | 22.3% | $2.25/$3.10 | 1,109 | 52.3% |
| $272.5 Max Pain | $3.20/$3.80 | 460 | 24.9% | $3.40/$4.30 | 130 | 54.4% |
| $275 | $2.30/$2.80 | 813 | 29.1% | $4.80/$5.60 | 285 | 51.4% |
| $277.5 | $1.45/$2.05 | 452 | 32.2% | $6.50/$7.40 | 369 | 55.1% |
| $280 | $0.90/$1.45 | 128 | 34.3% | $8.50/$9.30 | 19 | 59.4% |
| $282.5 | $0.50/$0.95 | 120 | 35.2% | $9.20/$12.00 | 2 | 59.5% |
| $285 | $0.30/$0.70 | 106 | 37.6% | — | — | — |
| $287.5 | $0.05/$1.20 | 28 | 52.0% | — | — | — |
| $290 | $0.00/$1.35 | 46 | 60.7% | $0.00/$0.00 | 0 | 0.0% |
| $292.5 | $0.00/$0.90 | 29 | 58.8% | — | — | — |
| $295 | $0.00/$0.20 | 108 | 45.3% | — | — | — |
| $297.5 | $0.00/$2.20 | 59 | 73.7% | — | — | — |
| $300 | $0.00/$2.15 | 32 | 78.5% | $25.90/$28.50 | 0 | 95.5% |
| $305 | $0.00/$0.95 | 1 | 73.0% | — | — | — |
| $310 | $0.00/$1.30 | 13 | 87.5% | — | — | — |
| $315 | $0.00/$2.15 | 2 | 108.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
