그루포 시베스트 S.A., Grupo Cibest S.A. (CIB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$73
0.31
35.6%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 47.5 | 1 | 1 |
| 50 | 0 | 20 |
| 52.5 | 0 | 10 |
| 55 | 7 | 14 |
| 57.5 | 10 | 84 |
| 60 | 15 | 27 |
| 62.5 | 5 | 1 |
| 65 | 5 | 5 |
| 67.5 | 262 | 154 |
| 70 | 91 | 17 |
| 72.5 | 201 | 201 |
| 75 | 263 | 119 |
| 77.5 | 160 | 6 |
| 80 | 326 | 29 |
| 82.5 | 274 | 50 |
| 85 | 225 | 21 |
| 87.5 | 248 | 1 |
| 90 | 354 | 0 |
| 92.5 | 6 | 0 |
| 95 | 10 | 0 |
| 100 | 0 | 0 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 47.5 | 0 | 0 |
| 50 | 0 | 20 |
| 52.5 | 0 | 0 |
| 55 | 2 | 1 |
| 57.5 | 2 | 25 |
| 60 | 1 | 10 |
| 62.5 | 1 | 1 |
| 65 | 1 | 1 |
| 67.5 | 16 | 25 |
| 70 | 5 | 4 |
| 72.5 | 6 | 150 |
| 75 | 1 | 1 |
| 77.5 | 5 | 1 |
| 80 | 1 | 12 |
| 82.5 | 6 | 48 |
| 85 | 8 | 1 |
| 87.5 | 40 | 1 |
| 90 | 7 | 3 |
| 92.5 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $47.5 | $14.00/$18.40 | 1 | 0.0% | $0.00/$3.30 | 1 | 189.6% |
| $50 | — | — | — | $0.00/$0.75 | 20 | 120.3% |
| $52.5 | — | — | — | $0.00/$3.60 | 10 | 164.9% |
| $55 | $23.00/$27.00 | 7 | 115.8% | $0.00/$0.75 | 14 | 99.1% |
| $57.5 | $21.40/$22.30 | 10 | 67.2% | $0.00/$0.25 | 84 | 72.1% |
| $60 | $17.90/$21.00 | 15 | 68.2% | $0.10/$0.35 | 27 | 71.2% |
| $62.5 | $15.40/$18.50 | 5 | 59.8% | $1.10/$3.40 | 1 | 121.6% |
| $65 | $12.90/$16.00 | 5 | 51.5% | $0.00/$2.55 | 5 | 87.0% |
| $67.5 | $11.40/$12.40 | 262 | 59.6% | $0.25/$0.85 | 154 | 57.2% |
| $70 | $8.20/$10.50 | 91 | 63.2% | $0.25/$0.90 | 17 | 56.1% |
| $72.5 Max Pain | $5.60/$8.20 | 201 | 55.4% | $0.40/$1.30 | 201 | 53.0% |
| $75 | $4.30/$6.10 | 263 | 49.5% | $0.75/$1.75 | 119 | 48.3% |
| $77.5 | $2.65/$3.40 | 160 | 33.0% | $1.65/$2.70 | 6 | 48.0% |
| $80 | $1.40/$2.30 | 326 | 35.6% | $2.75/$4.10 | 29 | 50.1% |
| $82.5 | $0.70/$1.30 | 274 | 34.5% | $3.90/$7.00 | 50 | 69.3% |
| $85 | $0.00/$0.80 | 225 | 36.2% | $6.20/$7.70 | 21 | 55.2% |
| $87.5 | $0.05/$0.45 | 248 | 36.9% | $8.40/$10.90 | 1 | 56.0% |
| $90 | $0.00/$2.40 | 354 | 60.4% | $0.00/$0.00 | 0 | 0.0% |
| $92.5 | $0.00/$2.30 | 6 | 67.0% | — | — | — |
| $95 | $0.00/$0.95 | 10 | 57.3% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$2.20 | 1 | 97.8% | $0.00/$0.00 | 0 | 0.0% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
