그루포 시베스트 S.A., Grupo Cibest S.A. (CIB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-09-18입니다.
$90
0.92
45.0%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 2 |
| 55 | 0 | 0 |
| 57.5 | 0 | 0 |
| 60 | 0 | 1 |
| 62.5 | 0 | 1 |
| 65 | 0 | 3 |
| 67.5 | 2 | 0 |
| 70 | 10 | 6 |
| 72.5 | 0 | 0 |
| 75 | 16 | 13 |
| 77.5 | 3 | 14 |
| 80 | 5 | 18 |
| 82.5 | 3 | 0 |
| 85 | 0 | 16 |
| 87.5 | 1 | 10 |
| 90 | 148 | 112 |
| 92.5 | 20 | 0 |
| 95 | 16 | 30 |
| 97.5 | 0 | 5 |
| 100 | 12 | 5 |
| 105 | 18 | 0 |
| 110 | 2 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 2 |
| 57.5 | 0 | 1 |
| 60 | 0 | 5 |
| 62.5 | 4 | 0 |
| 65 | 4 | 1 |
| 67.5 | 1 | 1 |
| 70 | 11 | 2 |
| 72.5 | 2 | 1 |
| 75 | 2 | 1 |
| 77.5 | 0 | 1 |
| 80 | 1 | 2 |
| 82.5 | 1 | 0 |
| 85 | 1 | 15 |
| 87.5 | 1 | 0 |
| 90 | 1 | 33 |
| 92.5 | 1 | 0 |
| 95 | 1 | 0 |
| 97.5 | 0 | 0 |
| 100 | 1 | 5 |
| 105 | 38 | 1 |
| 110 | 0 | 0 |
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$2.30 | 2 | 184.8% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $57.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 1 | 141.7% |
| $62.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.00 | 1 | 144.8% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.65 | 3 | 131.0% |
| $67.5 | $9.30/$13.30 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $70 | $15.70/$19.40 | 10 | 0.0% | $0.00/$0.60 | 6 | 80.7% |
| $72.5 | $13.40/$17.30 | 0 | 0.0% | $0.00/$0.75 | 0 | 77.6% |
| $75 | $7.10/$10.60 | 16 | 0.0% | $0.00/$0.75 | 13 | 71.1% |
| $77.5 | $0.40/$4.50 | 3 | 0.0% | $0.00/$0.75 | 14 | 64.8% |
| $80 | $20.20/$23.50 | 5 | 88.2% | $0.05/$0.30 | 18 | 50.4% |
| $82.5 | $17.90/$21.10 | 3 | 81.8% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.15/$3.90 | 16 | 77.5% |
| $87.5 | $13.10/$16.20 | 1 | 67.3% | $0.00/$0.80 | 10 | 49.9% |
| $90 Max Pain | $11.80/$13.30 | 148 | 53.7% | $0.20/$0.75 | 112 | 42.3% |
| $92.5 | $8.50/$11.30 | 20 | 52.4% | — | — | — |
| $95 | $6.30/$9.20 | 16 | 48.5% | $0.05/$1.55 | 30 | 39.0% |
| $97.5 | — | — | — | $0.95/$2.50 | 5 | 40.7% |
| $100 | $4.20/$5.80 | 12 | 45.0% | $1.80/$3.40 | 5 | 39.6% |
| $105 | $1.10/$3.50 | 18 | 44.8% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$1.25 | 2 | 36.5% | — | — | — |
| $115 | — | — | — | $39.30/$43.40 | 0 | 306.3% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
