사이버보안 ETF, First Trust NASDAQ Cybersecurity ETF (CIBR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$84
0.20
37.9%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 1 | 0 |
| 69 | 0 | 0 |
| 70 | 20 | 3 |
| 72 | 1 | 3 |
| 73 | 1 | 3 |
| 74 | 17 | 1 |
| 75 | 3 | 3 |
| 76 | 1 | 1 |
| 77 | 4 | 7 |
| 78 | 6 | 15 |
| 79 | 5 | 10 |
| 80 | 44 | 17 |
| 81 | 35 | 0 |
| 82 | 3 | 6 |
| 83 | 29 | 1 |
| 84 | 251 | 48 |
| 85 | 49 | 31 |
| 88 | 77 | 4 |
| 89 | 9 | 0 |
| 90 | 280 | 52 |
| 91 | 9 | 4 |
| 92 | 6 | 0 |
| 93 | 7 | 0 |
| 94 | 65 | 0 |
| 95 | 206 | 46 |
| 97 | 4 | 1 |
| 98 | 3 | 0 |
| 100 | 21 | 0 |
| 105 | 3 | 0 |
| 110 | 52 | 0 |
| 115 | 51 | 0 |
| 120 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 1 | 0 |
| 69 | 1 | 0 |
| 70 | 1 | 1 |
| 72 | 1 | 2 |
| 73 | 1 | 0 |
| 74 | 2 | 0 |
| 75 | 3 | 1 |
| 76 | 1 | 1 |
| 77 | 1 | 4 |
| 78 | 2 | 8 |
| 79 | 4 | 1 |
| 80 | 1 | 1 |
| 81 | 4 | 0 |
| 82 | 1 | 3 |
| 83 | 8 | 1 |
| 84 | 1 | 3 |
| 85 | 10 | 2 |
| 88 | 44 | 1 |
| 89 | 2 | 0 |
| 90 | 13 | 2 |
| 91 | 1 | 2 |
| 92 | 1 | 0 |
| 93 | 1 | 0 |
| 94 | 3 | 0 |
| 95 | 6 | 0 |
| 97 | 1 | 1 |
| 98 | 2 | 0 |
| 100 | 5 | 0 |
| 105 | 0 | 0 |
| 110 | 10 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $19.00/$22.30 | 1 | 72.6% | — | — | — |
| $69 | $15.00/$17.30 | 0 | 80.7% | — | — | — |
| $70 | $13.90/$16.10 | 20 | 71.3% | $0.00/$0.50 | 3 | 54.3% |
| $72 | $12.00/$14.50 | 1 | 73.4% | $0.00/$0.75 | 3 | 52.9% |
| $73 | $11.00/$13.80 | 1 | 75.6% | $0.00/$1.45 | 3 | 59.6% |
| $74 | $10.40/$12.30 | 17 | 60.9% | $0.00/$0.90 | 1 | 60.0% |
| $75 | $9.60/$11.30 | 3 | 57.0% | $0.10/$0.65 | 3 | 50.4% |
| $76 | $8.70/$10.40 | 1 | 55.1% | $0.10/$1.05 | 1 | 55.3% |
| $77 | $7.50/$9.60 | 4 | 54.8% | $0.00/$1.35 | 7 | 56.8% |
| $78 | $6.70/$8.90 | 6 | 55.7% | $0.45/$1.00 | 15 | 46.2% |
| $79 | $5.80/$7.60 | 5 | 46.3% | $0.40/$1.50 | 10 | 50.6% |
| $80 | $5.10/$6.80 | 44 | 45.1% | $0.60/$1.10 | 17 | 39.7% |
| $81 | $4.40/$6.10 | 35 | 45.0% | — | — | — |
| $82 | $3.70/$5.20 | 3 | 41.6% | $1.10/$2.30 | 6 | 47.9% |
| $83 | $3.30/$4.50 | 29 | 40.5% | $1.40/$2.85 | 1 | 49.9% |
| $84 Max Pain | $2.20/$3.80 | 251 | 38.9% | $1.70/$3.30 | 48 | 49.9% |
| $85 | $1.75/$3.20 | 49 | 37.9% | $2.15/$3.20 | 31 | 42.5% |
| $88 | $1.35/$1.85 | 77 | 36.9% | $3.70/$5.40 | 4 | 48.7% |
| $89 | $0.50/$1.55 | 9 | 37.2% | — | — | — |
| $90 | $0.75/$1.45 | 280 | 39.8% | $5.10/$6.70 | 52 | 48.3% |
| $91 | $0.20/$1.05 | 9 | 37.5% | $5.70/$7.70 | 4 | 52.3% |
| $92 | $0.10/$0.95 | 6 | 39.2% | — | — | — |
| $93 | $0.00/$1.05 | 7 | 44.1% | — | — | — |
| $94 | $0.00/$1.05 | 65 | 47.3% | — | — | — |
| $95 | $0.05/$0.75 | 206 | 44.7% | $8.40/$11.20 | 46 | 59.0% |
| $97 | $0.00/$0.95 | 4 | 54.2% | $11.00/$13.30 | 1 | 66.9% |
| $98 | $0.00/$0.95 | 3 | 57.0% | — | — | — |
| $100 | $0.00/$0.75 | 21 | 57.9% | — | — | — |
| $105 | $0.00/$0.95 | 3 | 62.0% | — | — | — |
| $110 | $0.00/$0.55 | 52 | 64.3% | — | — | — |
| $115 | $0.00/$0.95 | 51 | 81.3% | — | — | — |
| $120 | $0.00/$0.95 | 1 | 90.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
