$365
1.45
61.1%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 1 | 6 |
| 230 | 1 | 34 |
| 240 | 0 | 13 |
| 250 | 0 | 23 |
| 260 | 0 | 18 |
| 265 | 0 | 18 |
| 270 | 0 | 318 |
| 275 | 0 | 21 |
| 280 | 0 | 15 |
| 282.5 | 0 | 4 |
| 285 | 2 | 23 |
| 290 | 1 | 224 |
| 295 | 0 | 146 |
| 297.5 | 0 | 61 |
| 300 | 18 | 149 |
| 302.5 | 0 | 5 |
| 305 | 1 | 54 |
| 307.5 | 0 | 137 |
| 310 | 1 | 71 |
| 312.5 | 0 | 1 |
| 315 | 9 | 162 |
| 317.5 | 0 | 5 |
| 320 | 8 | 70 |
| 322.5 | 0 | 14 |
| 325 | 7 | 65 |
| 327.5 | 1 | 25 |
| 330 | 22 | 193 |
| 332.5 | 12 | 3 |
| 335 | 13 | 158 |
| 337.5 | 11 | 14 |
| 340 | 37 | 214 |
| 342.5 | 12 | 19 |
| 345 | 49 | 46 |
| 347.5 | 3 | 7 |
| 350 | 32 | 56 |
| 352.5 | 5 | 11 |
| 355 | 25 | 44 |
| 357.5 | 22 | 1 |
| 360 | 52 | 10 |
| 362.5 | 7 | 3 |
| 365 | 26 | 739 |
| 367.5 | 92 | 3 |
| 370 | 177 | 106 |
| 372.5 | 25 | 1 |
| 375 | 72 | 19 |
| 377.5 | 7 | 1 |
| 380 | 42 | 4 |
| 382.5 | 4 | 0 |
| 385 | 33 | 102 |
| 387.5 | 1 | 0 |
| 390 | 21 | 36 |
| 392.5 | 1 | 0 |
| 395 | 19 | 6 |
| 397.5 | 16 | 0 |
| 400 | 87 | 8 |
| 402.5 | 1 | 0 |
| 405 | 5 | 2 |
| 407.5 | 1 | 0 |
| 410 | 48 | 4 |
| 415 | 2 | 3 |
| 417.5 | 1 | 0 |
| 420 | 46 | 8 |
| 422.5 | 1 | 0 |
| 425 | 122 | 19 |
| 430 | 80 | 14 |
| 435 | 54 | 10 |
| 440 | 139 | 9 |
| 445 | 22 | 3 |
| 447.5 | 63 | 0 |
| 450 | 49 | 1 |
| 455 | 5 | 0 |
| 460 | 127 | 1 |
| 465 | 97 | 0 |
| 467.5 | 179 | 0 |
| 470 | 55 | 0 |
| 475 | 20 | 0 |
| 480 | 139 | 0 |
| 485 | 21 | 0 |
| 490 | 51 | 0 |
| 495 | 4 | 0 |
| 500 | 7 | 0 |
| 505 | 11 | 0 |
| 510 | 16 | 0 |
| 515 | 24 | 0 |
| 520 | 5 | 0 |
| 525 | 3 | 0 |
| 530 | 0 | 0 |
| 535 | 0 | 0 |
| 540 | 0 | 0 |
| 545 | 0 | 0 |
| 550 | 1 | 0 |
| 560 | 1 | 0 |
| 570 | 1 | 0 |
| 580 | 64 | 0 |
| 590 | 1 | 0 |
| 600 | 5 | 0 |
| 610 | 1 | 0 |
| 630 | 3 | 0 |
| 640 | 1 | 0 |
| 650 | 1 | 0 |
| 660 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 1 | 3 |
| 230 | 0 | 1 |
| 240 | 0 | 6 |
| 250 | 1 | 1 |
| 260 | 0 | 1 |
| 265 | 0 | 5 |
| 270 | 0 | 3 |
| 275 | 0 | 6 |
| 280 | 2 | 1 |
| 282.5 | 0 | 0 |
| 285 | 1 | 2 |
| 290 | 1 | 4 |
| 295 | 0 | 6 |
| 297.5 | 0 | 84 |
| 300 | 16 | 22 |
| 302.5 | 0 | 5 |
| 305 | 0 | 6 |
| 307.5 | 0 | 2 |
| 310 | 1 | 5 |
| 312.5 | 0 | 1 |
| 315 | 2 | 63 |
| 317.5 | 0 | 9 |
| 320 | 2 | 30 |
| 322.5 | 0 | 4 |
| 325 | 3 | 45 |
| 327.5 | 0 | 9 |
| 330 | 1 | 658 |
| 332.5 | 1 | 7 |
| 335 | 1 | 112 |
| 337.5 | 10 | 7 |
| 340 | 20 | 71 |
| 342.5 | 1 | 169 |
| 345 | 7 | 62 |
| 347.5 | 2 | 4 |
| 350 | 18 | 34 |
| 352.5 | 5 | 2 |
| 355 | 19 | 16 |
| 357.5 | 6 | 3 |
| 360 | 19 | 9 |
| 362.5 | 10 | 0 |
| 365 | 6 | 165 |
| 367.5 | 6 | 2 |
| 370 | 35 | 12 |
| 372.5 | 9 | 0 |
| 375 | 684 | 1 |
| 377.5 | 4 | 1 |
| 380 | 88 | 1 |
| 382.5 | 1 | 1 |
| 385 | 23 | 1 |
| 387.5 | 0 | 0 |
| 390 | 35 | 1 |
| 392.5 | 0 | 0 |
| 395 | 184 | 1 |
| 397.5 | 9 | 0 |
| 400 | 50 | 2 |
| 402.5 | 1 | 0 |
| 405 | 3 | 0 |
| 407.5 | 3 | 0 |
| 410 | 26 | 1 |
| 415 | 1 | 2 |
| 417.5 | 29 | 0 |
| 420 | 1 | 1 |
| 422.5 | 1 | 0 |
| 425 | 158 | 2 |
| 430 | 3 | 4 |
| 435 | 36 | 4 |
| 440 | 1 | 2 |
| 445 | 48 | 2 |
| 447.5 | 0 | 0 |
| 450 | 4 | 1 |
| 455 | 4 | 2 |
| 460 | 102 | 1 |
| 465 | 14 | 0 |
| 467.5 | 0 | 0 |
| 470 | 10 | 0 |
| 475 | 1 | 0 |
| 480 | 2 | 0 |
| 485 | 32 | 0 |
| 490 | 98 | 0 |
| 495 | 4 | 0 |
| 500 | 2 | 0 |
| 505 | 1 | 0 |
| 510 | 6 | 0 |
| 515 | 4 | 0 |
| 520 | 2 | 0 |
| 525 | 1 | 0 |
| 530 | 2 | 0 |
| 535 | 0 | 0 |
| 540 | 2 | 0 |
| 545 | 2 | 0 |
| 550 | 1 | 0 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 1 | 0 |
| 590 | 0 | 0 |
| 600 | 3 | 0 |
| 610 | 0 | 0 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 0 | 0 |
| 660 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | $129.80/$143.00 | 1 | 341.9% | $0.00/$1.95 | 6 | 226.0% |
| $230 | $122.80/$134.00 | 1 | 225.3% | $0.00/$2.00 | 34 | 208.8% |
| $240 | $112.70/$124.00 | 0 | 205.4% | $0.00/$2.00 | 13 | 191.4% |
| $250 | $103.20/$114.10 | 0 | 195.2% | $0.00/$1.90 | 23 | 172.9% |
| $260 | — | — | — | $0.00/$8.80 | 18 | 224.3% |
| $265 | — | — | — | $0.00/$3.20 | 18 | 165.6% |
| $270 | — | — | — | $0.00/$0.40 | 318 | 109.0% |
| $275 | — | — | — | $0.00/$0.30 | 21 | 98.6% |
| $280 | $84.20/$0.00 | 0 | 0.0% | $0.00/$3.20 | 15 | 140.4% |
| $282.5 | — | — | — | $0.00/$0.40 | 4 | 93.4% |
| $285 | $67.00/$75.50 | 2 | 163.5% | $0.00/$3.00 | 23 | 130.2% |
| $290 | $62.80/$71.40 | 1 | 83.5% | $0.00/$0.80 | 224 | 93.8% |
| $295 | — | — | — | $0.00/$0.50 | 146 | 80.8% |
| $297.5 | — | — | — | $0.00/$3.00 | 61 | 110.2% |
| $300 | $54.10/$60.70 | 18 | 83.7% | $0.25/$0.60 | 149 | 81.6% |
| $302.5 | — | — | — | $0.00/$3.00 | 5 | 102.3% |
| $305 | $49.10/$56.10 | 1 | 82.4% | $0.30/$0.80 | 54 | 78.8% |
| $307.5 | — | — | — | $0.10/$1.05 | 137 | 76.1% |
| $310 | $44.60/$52.20 | 1 | 90.3% | $0.40/$0.90 | 71 | 74.5% |
| $312.5 | — | — | — | $0.00/$1.25 | 1 | 70.5% |
| $315 | $40.00/$46.60 | 9 | 81.0% | $0.55/$1.50 | 162 | 75.0% |
| $317.5 | — | — | — | $0.50/$2.05 | 5 | 75.3% |
| $320 | $35.80/$40.90 | 8 | 73.9% | $0.85/$1.55 | 70 | 70.4% |
| $322.5 | — | — | — | $1.15/$2.15 | 14 | 72.7% |
| $325 | $30.90/$38.00 | 7 | 78.8% | $1.80/$2.80 | 65 | 76.2% |
| $327.5 | $29.20/$37.20 | 1 | 86.3% | $1.80/$3.10 | 25 | 73.5% |
| $330 | $27.00/$32.50 | 22 | 72.9% | $2.30/$3.40 | 193 | 73.0% |
| $332.5 | $25.10/$32.50 | 12 | 81.7% | $2.30/$4.10 | 3 | 71.6% |
| $335 | $22.80/$28.00 | 13 | 69.3% | $3.40/$4.20 | 158 | 71.9% |
| $337.5 | $21.30/$27.90 | 11 | 77.7% | $3.70/$5.10 | 14 | 71.7% |
| $340 | $20.20/$23.80 | 37 | 71.6% | $4.70/$5.80 | 214 | 72.8% |
| $342.5 | $18.40/$24.70 | 12 | 80.3% | $5.40/$7.30 | 19 | 74.9% |
| $345 | $16.80/$20.30 | 49 | 71.0% | $6.30/$8.20 | 46 | 75.1% |
| $347.5 | $15.30/$18.00 | 3 | 68.9% | $6.80/$11.20 | 7 | 80.1% |
| $350 | $12.90/$16.50 | 32 | 66.1% | $8.00/$10.30 | 56 | 74.5% |
| $352.5 | $9.60/$15.10 | 5 | 60.3% | $8.70/$14.90 | 11 | 83.9% |
| $355 | $11.00/$13.90 | 25 | 69.0% | $10.20/$12.60 | 44 | 74.2% |
| $357.5 | $7.20/$12.60 | 22 | 61.1% | $10.50/$13.40 | 1 | 69.9% |
| $360 | $9.20/$11.00 | 52 | 69.2% | $12.10/$15.90 | 10 | 74.1% |
| $362.5 | $8.50/$10.00 | 7 | 70.5% | $12.70/$16.30 | 3 | 68.4% |
| $365 Max Pain | $4.00/$10.20 | 26 | 63.3% | $14.10/$18.80 | 739 | 71.1% |
| $367.5 | $6.50/$8.00 | 92 | 69.8% | $15.80/$21.10 | 3 | 73.6% |
| $370 | $6.30/$7.30 | 177 | 72.2% | $19.30/$23.10 | 106 | 80.6% |
| $372.5 | $5.20/$6.60 | 25 | 71.3% | $18.50/$24.10 | 1 | 70.0% |
| $375 | $4.60/$5.80 | 72 | 71.2% | $21.10/$26.90 | 19 | 76.1% |
| $377.5 | $3.70/$5.50 | 7 | 71.4% | $21.00/$28.00 | 1 | 66.3% |
| $380 | $3.40/$4.60 | 42 | 71.1% | $25.30/$29.80 | 4 | 74.6% |
| $382.5 | $1.10/$6.60 | 4 | 74.0% | $24.70/$32.20 | 0 | 65.8% |
| $385 | $2.60/$3.80 | 33 | 72.5% | $26.30/$34.00 | 102 | 62.0% |
| $387.5 | $2.25/$3.40 | 1 | 72.9% | — | — | — |
| $390 | $2.20/$2.65 | 21 | 72.6% | $29.00/$38.00 | 36 | 94.3% |
| $392.5 | $0.05/$3.30 | 1 | 67.8% | — | — | — |
| $395 | $1.35/$2.60 | 19 | 74.4% | $36.50/$43.60 | 6 | 74.3% |
| $397.5 | $1.00/$4.40 | 16 | 85.4% | — | — | — |
| $400 | $1.20/$1.80 | 87 | 74.8% | $41.50/$48.60 | 8 | 80.5% |
| $402.5 | $0.75/$2.95 | 1 | 82.3% | — | — | — |
| $405 | $0.10/$1.60 | 5 | 70.4% | $43.70/$53.40 | 2 | 62.2% |
| $407.5 | $0.50/$1.85 | 1 | 78.6% | — | — | — |
| $410 | $0.55/$1.20 | 48 | 76.1% | $47.90/$57.70 | 4 | 120.3% |
| $415 | $0.00/$3.20 | 2 | 93.2% | $51.80/$61.80 | 3 | 118.1% |
| $417.5 | $0.30/$2.85 | 1 | 95.6% | — | — | — |
| $420 | $0.25/$2.95 | 46 | 98.6% | $56.80/$66.20 | 8 | 117.8% |
| $422.5 | $0.00/$3.80 | 1 | 105.6% | — | — | — |
| $425 | $0.05/$1.55 | 122 | 89.3% | $61.50/$71.50 | 19 | 127.0% |
| $430 | $0.00/$3.10 | 80 | 108.2% | $66.40/$76.40 | 14 | 131.6% |
| $435 | $0.00/$3.70 | 54 | 117.9% | $71.30/$81.20 | 10 | 134.8% |
| $440 | $0.00/$5.20 | 139 | 133.7% | $76.30/$85.90 | 9 | 136.5% |
| $445 | $0.00/$3.20 | 22 | 123.7% | $82.30/$92.20 | 3 | 157.2% |
| $447.5 | $0.00/$3.40 | 63 | 127.8% | — | — | — |
| $450 | $0.00/$0.75 | 49 | 98.2% | $86.20/$96.10 | 1 | 149.4% |
| $455 | $0.00/$1.50 | 5 | 114.6% | $91.20/$101.20 | 0 | 155.7% |
| $460 | $0.00/$3.30 | 127 | 138.5% | $96.20/$106.20 | 1 | 160.7% |
| $465 | $0.05/$0.10 | 97 | 89.1% | — | — | — |
| $467.5 | $0.00/$3.40 | 179 | 146.0% | — | — | — |
| $470 | $0.00/$3.40 | 55 | 148.2% | — | — | — |
| $475 | $0.00/$3.40 | 20 | 152.5% | — | — | — |
| $480 | $0.00/$3.40 | 139 | 156.8% | — | — | — |
| $485 | $0.00/$5.20 | 21 | 176.5% | — | — | — |
| $490 | $0.00/$4.20 | 51 | 172.5% | — | — | — |
| $495 | $0.00/$8.50 | 4 | 208.4% | — | — | — |
| $500 | $0.00/$0.05 | 7 | 98.4% | — | — | — |
| $505 | $0.00/$9.50 | 11 | 223.5% | — | — | — |
| $510 | $0.00/$10.00 | 16 | 231.0% | $146.20/$158.80 | 0 | 239.4% |
| $515 | $0.00/$4.50 | 24 | 195.4% | — | — | — |
| $520 | $0.00/$4.20 | 5 | 196.5% | — | — | — |
| $525 | $0.00/$4.80 | 3 | 205.8% | $161.20/$172.40 | 0 | 235.1% |
| $530 | $0.00/$8.40 | 0 | 237.6% | — | — | — |
| $535 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $540 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $545 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $550 | $0.00/$0.05 | 1 | 123.4% | — | — | — |
| $560 | $0.00/$10.00 | 1 | 271.9% | — | — | — |
| $570 | $0.00/$10.00 | 1 | 279.5% | — | — | — |
| $580 | $0.00/$10.00 | 64 | 286.8% | — | — | — |
| $590 | $0.00/$10.00 | 1 | 293.9% | — | — | — |
| $600 | $0.00/$0.05 | 5 | 145.3% | — | — | — |
| $610 | $0.00/$10.00 | 1 | 307.7% | — | — | — |
| $630 | $0.00/$10.00 | 3 | 320.8% | — | — | — |
| $640 | $0.00/$10.00 | 1 | 327.2% | — | — | — |
| $650 | $0.00/$10.00 | 1 | 333.4% | — | — | — |
| $660 | $0.00/$10.00 | 3 | 339.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오