시에나, Ciena Corporation (CIEN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$450
0.70
24.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 265 | 2 | 6 |
| 270 | 39 | 34 |
| 275 | 0 | 19 |
| 280 | 0 | 35 |
| 285 | 1 | 61 |
| 290 | 0 | 124 |
| 292.5 | 0 | 60 |
| 295 | 0 | 43 |
| 297.5 | 0 | 56 |
| 300 | 0 | 236 |
| 305 | 0 | 27 |
| 307.5 | 0 | 10 |
| 310 | 1 | 29 |
| 315 | 0 | 111 |
| 320 | 2 | 20 |
| 325 | 4 | 30 |
| 330 | 0 | 131 |
| 335 | 20 | 12 |
| 337.5 | 0 | 29 |
| 340 | 40 | 25 |
| 342.5 | 0 | 21 |
| 345 | 0 | 31 |
| 347.5 | 0 | 106 |
| 350 | 19 | 188 |
| 352.5 | 0 | 13 |
| 355 | 43 | 130 |
| 357.5 | 0 | 38 |
| 360 | 11 | 44 |
| 362.5 | 0 | 26 |
| 365 | 4 | 165 |
| 367.5 | 0 | 35 |
| 370 | 4 | 111 |
| 372.5 | 0 | 138 |
| 375 | 3 | 91 |
| 377.5 | 0 | 65 |
| 380 | 6 | 282 |
| 382.5 | 4 | 13 |
| 385 | 5 | 165 |
| 387.5 | 11 | 2 |
| 390 | 7 | 89 |
| 392.5 | 6 | 0 |
| 395 | 8 | 704 |
| 397.5 | 6 | 6 |
| 400 | 38 | 325 |
| 402.5 | 21 | 15 |
| 405 | 7 | 93 |
| 407.5 | 0 | 4 |
| 410 | 2 | 341 |
| 415 | 4 | 207 |
| 417.5 | 5 | 0 |
| 420 | 18 | 156 |
| 422.5 | 5 | 103 |
| 425 | 8 | 72 |
| 427.5 | 11 | 116 |
| 430 | 118 | 413 |
| 432.5 | 4 | 15 |
| 435 | 77 | 345 |
| 437.5 | 1 | 3 |
| 440 | 51 | 126 |
| 442.5 | 23 | 9 |
| 445 | 31 | 45 |
| 447.5 | 21 | 5 |
| 450 | 1024 | 366 |
| 452.5 | 20 | 32 |
| 455 | 153 | 179 |
| 457.5 | 363 | 8 |
| 460 | 116 | 351 |
| 462.5 | 37 | 0 |
| 465 | 114 | 17 |
| 467.5 | 31 | 30 |
| 470 | 105 | 82 |
| 472.5 | 11 | 0 |
| 475 | 192 | 57 |
| 477.5 | 77 | 14 |
| 480 | 453 | 248 |
| 482.5 | 19 | 5 |
| 485 | 144 | 27 |
| 487.5 | 121 | 3 |
| 490 | 689 | 26 |
| 492.5 | 24 | 0 |
| 495 | 147 | 22 |
| 497.5 | 24 | 0 |
| 500 | 425 | 65 |
| 502.5 | 55 | 5 |
| 505 | 71 | 20 |
| 507.5 | 85 | 0 |
| 510 | 401 | 21 |
| 512.5 | 26 | 0 |
| 515 | 84 | 35 |
| 517.5 | 16 | 1 |
| 520 | 296 | 28 |
| 522.5 | 18 | 0 |
| 525 | 125 | 19 |
| 527.5 | 48 | 0 |
| 530 | 150 | 21 |
| 532.5 | 185 | 0 |
| 535 | 85 | 4 |
| 537.5 | 17 | 0 |
| 540 | 115 | 15 |
| 542.5 | 62 | 0 |
| 545 | 32 | 0 |
| 547.5 | 2 | 0 |
| 550 | 137 | 0 |
| 552.5 | 2 | 0 |
| 555 | 22 | 0 |
| 557.5 | 6 | 0 |
| 560 | 28 | 0 |
| 562.5 | 69 | 0 |
| 565 | 40 | 0 |
| 567.5 | 46 | 0 |
| 570 | 90 | 0 |
| 572.5 | 8 | 0 |
| 575 | 42 | 1 |
| 577.5 | 86 | 0 |
| 580 | 39 | 3 |
| 582.5 | 59 | 0 |
| 585 | 20 | 0 |
| 587.5 | 25 | 0 |
| 590 | 42 | 0 |
| 592.5 | 16 | 0 |
| 595 | 60 | 0 |
| 600 | 105 | 3 |
| 605 | 118 | 0 |
| 610 | 96 | 0 |
| 615 | 143 | 0 |
| 620 | 51 | 1 |
| 625 | 68 | 0 |
| 630 | 50 | 0 |
| 635 | 8 | 0 |
| 640 | 79 | 0 |
| 645 | 32 | 0 |
| 650 | 399 | 0 |
| 655 | 84 | 0 |
| 660 | 84 | 0 |
| 665 | 76 | 0 |
| 670 | 74 | 0 |
| 675 | 112 | 0 |
| 680 | 82 | 0 |
| 685 | 53 | 0 |
| 690 | 105 | 0 |
| 695 | 63 | 0 |
| 700 | 63 | 0 |
| 710 | 241 | 0 |
| 720 | 97 | 0 |
| 730 | 44 | 0 |
| 740 | 39 | 0 |
| 750 | 105 | 0 |
| 760 | 80 | 0 |
| 770 | 130 | 0 |
| 780 | 124 | 0 |
| 790 | 107 | 0 |
| 800 | 26 | 0 |
| 810 | 21 | 0 |
| 820 | 61 | 0 |
| 850 | 49 | 0 |
| 860 | 106 | 0 |
| 880 | 88 | 0 |
| 890 | 26 | 0 |
| 900 | 18 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 265 | 0 | 3 |
| 270 | 0 | 9 |
| 275 | 0 | 11 |
| 280 | 0 | 1 |
| 285 | 0 | 3 |
| 290 | 0 | 4 |
| 292.5 | 0 | 3 |
| 295 | 0 | 6 |
| 297.5 | 0 | 5 |
| 300 | 1 | 146 |
| 305 | 0 | 2 |
| 307.5 | 0 | 2 |
| 310 | 2 | 2 |
| 315 | 0 | 10 |
| 320 | 1 | 2 |
| 325 | 1 | 11 |
| 330 | 0 | 11 |
| 335 | 20 | 10 |
| 337.5 | 0 | 1 |
| 340 | 60 | 1 |
| 342.5 | 0 | 1 |
| 345 | 0 | 8 |
| 347.5 | 0 | 4 |
| 350 | 1 | 59 |
| 352.5 | 0 | 1 |
| 355 | 86 | 6 |
| 357.5 | 0 | 12 |
| 360 | 1 | 1 |
| 362.5 | 0 | 1 |
| 365 | 8 | 17 |
| 367.5 | 0 | 16 |
| 370 | 6 | 2 |
| 372.5 | 0 | 1 |
| 375 | 6 | 20 |
| 377.5 | 0 | 2 |
| 380 | 1 | 6 |
| 382.5 | 2 | 16 |
| 385 | 16 | 1 |
| 387.5 | 24 | 1 |
| 390 | 3 | 1 |
| 392.5 | 2 | 0 |
| 395 | 1 | 21 |
| 397.5 | 2 | 1 |
| 400 | 3 | 22 |
| 402.5 | 42 | 10 |
| 405 | 1 | 16 |
| 407.5 | 0 | 12 |
| 410 | 1 | 2 |
| 415 | 4 | 5 |
| 417.5 | 2 | 0 |
| 420 | 5 | 7 |
| 422.5 | 2 | 101 |
| 425 | 1 | 10 |
| 427.5 | 1 | 1 |
| 430 | 12 | 9 |
| 432.5 | 3 | 11 |
| 435 | 43 | 231 |
| 437.5 | 1 | 1 |
| 440 | 7 | 53 |
| 442.5 | 1 | 6 |
| 445 | 7 | 301 |
| 447.5 | 1 | 5 |
| 450 | 8 | 25 |
| 452.5 | 4 | 9 |
| 455 | 72 | 7 |
| 457.5 | 353 | 2 |
| 460 | 32 | 442 |
| 462.5 | 1 | 0 |
| 465 | 417 | 6 |
| 467.5 | 22 | 24 |
| 470 | 56 | 54 |
| 472.5 | 16 | 0 |
| 475 | 58 | 18 |
| 477.5 | 8 | 4 |
| 480 | 233 | 161 |
| 482.5 | 3 | 1 |
| 485 | 51 | 7 |
| 487.5 | 63 | 2 |
| 490 | 45 | 7 |
| 492.5 | 6 | 0 |
| 495 | 90 | 16 |
| 497.5 | 10 | 0 |
| 500 | 64 | 40 |
| 502.5 | 51 | 0 |
| 505 | 48 | 10 |
| 507.5 | 54 | 0 |
| 510 | 220 | 16 |
| 512.5 | 1 | 0 |
| 515 | 2 | 24 |
| 517.5 | 164 | 1 |
| 520 | 14 | 11 |
| 522.5 | 1 | 2 |
| 525 | 108 | 12 |
| 527.5 | 50 | 0 |
| 530 | 12 | 5 |
| 532.5 | 185 | 0 |
| 535 | 10 | 1 |
| 537.5 | 31 | 0 |
| 540 | 2 | 1 |
| 542.5 | 16 | 0 |
| 545 | 11 | 2 |
| 547.5 | 1 | 0 |
| 550 | 9 | 1 |
| 552.5 | 1 | 0 |
| 555 | 1 | 24 |
| 557.5 | 5 | 0 |
| 560 | 6 | 1 |
| 562.5 | 1 | 0 |
| 565 | 3 | 2 |
| 567.5 | 60 | 0 |
| 570 | 3 | 3 |
| 572.5 | 16 | 0 |
| 575 | 2 | 1 |
| 577.5 | 1 | 0 |
| 580 | 1 | 2 |
| 582.5 | 64 | 0 |
| 585 | 8 | 10 |
| 587.5 | 25 | 2 |
| 590 | 1 | 10 |
| 592.5 | 0 | 0 |
| 595 | 1 | 1 |
| 600 | 1 | 15 |
| 605 | 12 | 1 |
| 610 | 1 | 4 |
| 615 | 53 | 2 |
| 620 | 1 | 5 |
| 625 | 28 | 2 |
| 630 | 19 | 0 |
| 635 | 3 | 0 |
| 640 | 21 | 0 |
| 645 | 1 | 0 |
| 650 | 141 | 0 |
| 655 | 14 | 0 |
| 660 | 8 | 0 |
| 665 | 1 | 0 |
| 670 | 6 | 1 |
| 675 | 3 | 0 |
| 680 | 7 | 0 |
| 685 | 3 | 0 |
| 690 | 3 | 0 |
| 695 | 1 | 0 |
| 700 | 8 | 0 |
| 710 | 5 | 0 |
| 720 | 5 | 0 |
| 730 | 4 | 0 |
| 740 | 5 | 0 |
| 750 | 3 | 0 |
| 760 | 9 | 0 |
| 770 | 3 | 0 |
| 780 | 3 | 0 |
| 790 | 3 | 0 |
| 800 | 2 | 0 |
| 810 | 10 | 0 |
| 820 | 6 | 0 |
| 850 | 9 | 0 |
| 860 | 2 | 0 |
| 880 | 9 | 0 |
| 890 | 7 | 0 |
| 900 | 12 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $265 | $195.00/$208.40 | 2 | 0.0% | $0.00/$0.05 | 6 | 375.0% |
| $270 | $201.00/$213.60 | 39 | 713.9% | $0.00/$4.80 | 34 | 657.6% |
| $275 | — | — | — | $0.00/$4.80 | 19 | 639.6% |
| $280 | — | — | — | $0.00/$4.80 | 35 | 621.8% |
| $285 | $175.00/$186.20 | 1 | 0.0% | $0.00/$4.80 | 61 | 604.2% |
| $290 | — | — | — | $0.00/$4.80 | 124 | 587.0% |
| $292.5 | — | — | — | $0.00/$4.80 | 60 | 578.5% |
| $295 | — | — | — | $0.00/$4.80 | 43 | 570.0% |
| $297.5 | — | — | — | $0.00/$4.80 | 56 | 561.6% |
| $300 | $170.00/$183.10 | 0 | 582.3% | $0.00/$0.05 | 236 | 301.6% |
| $305 | — | — | — | $0.00/$4.80 | 27 | 536.9% |
| $307.5 | — | — | — | $0.00/$4.80 | 10 | 528.7% |
| $310 | $160.00/$172.10 | 1 | 504.1% | $0.00/$4.80 | 29 | 520.7% |
| $315 | — | — | — | $0.00/$0.05 | 111 | 271.9% |
| $320 | $152.00/$163.70 | 2 | 537.1% | $0.00/$4.80 | 20 | 488.9% |
| $325 | $146.00/$156.80 | 4 | 443.5% | $0.00/$4.80 | 30 | 473.2% |
| $330 | — | — | — | $0.00/$0.05 | 131 | 243.8% |
| $335 | $135.00/$146.60 | 20 | 404.5% | $0.00/$4.80 | 12 | 442.7% |
| $337.5 | — | — | — | $0.00/$4.80 | 29 | 435.1% |
| $340 | $131.00/$141.70 | 40 | 395.3% | $0.00/$4.80 | 25 | 427.6% |
| $342.5 | — | — | — | $0.00/$4.80 | 21 | 420.1% |
| $345 | — | — | — | $0.00/$4.80 | 31 | 412.7% |
| $347.5 | — | — | — | $0.00/$4.80 | 106 | 405.4% |
| $350 | $122.00/$132.60 | 19 | 403.5% | $0.00/$2.00 | 188 | 333.9% |
| $352.5 | — | — | — | $0.00/$4.80 | 13 | 390.7% |
| $355 | $116.00/$126.70 | 43 | 353.7% | $0.00/$0.05 | 130 | 200.0% |
| $357.5 | — | — | — | $0.00/$4.80 | 38 | 376.2% |
| $360 | $111.00/$121.70 | 11 | 340.1% | $0.00/$4.80 | 44 | 369.0% |
| $362.5 | — | — | — | $0.00/$4.80 | 26 | 361.9% |
| $365 | $106.00/$117.20 | 4 | 346.0% | $0.00/$0.05 | 165 | 182.8% |
| $367.5 | — | — | — | $0.00/$4.80 | 35 | 347.7% |
| $370 | $101.00/$111.80 | 4 | 317.3% | $0.00/$4.80 | 111 | 340.6% |
| $372.5 | — | — | — | $0.00/$4.80 | 138 | 333.5% |
| $375 | $99.00/$107.10 | 3 | 314.8% | $0.00/$4.80 | 91 | 326.5% |
| $377.5 | — | — | — | $0.00/$4.80 | 65 | 319.5% |
| $380 | $94.00/$102.60 | 6 | 317.2% | $0.00/$0.05 | 282 | 157.8% |
| $382.5 | $91.00/$100.30 | 4 | 316.0% | $0.00/$4.80 | 13 | 305.7% |
| $385 | $89.00/$97.90 | 5 | 311.8% | $0.00/$4.80 | 165 | 298.7% |
| $387.5 | $86.00/$94.00 | 11 | 260.1% | $0.00/$4.80 | 2 | 291.8% |
| $390 | $83.00/$91.40 | 7 | 249.9% | $0.00/$0.60 | 89 | 191.2% |
| $392.5 | $81.00/$90.30 | 6 | 287.9% | — | — | — |
| $395 | $79.00/$88.00 | 8 | 286.1% | $0.00/$4.80 | 704 | 271.3% |
| $397.5 | $75.00/$84.30 | 6 | 245.0% | $0.00/$4.80 | 6 | 264.5% |
| $400 | $74.00/$82.90 | 38 | 269.5% | $0.00/$4.80 | 325 | 257.7% |
| $402.5 | $71.00/$79.20 | 21 | 229.0% | $0.00/$4.80 | 15 | 250.9% |
| $405 | $69.00/$76.60 | 7 | 219.4% | $0.00/$4.80 | 93 | 244.1% |
| $407.5 | — | — | — | $0.00/$2.35 | 4 | 200.3% |
| $410 | $64.00/$71.60 | 2 | 206.8% | $0.00/$4.80 | 341 | 230.6% |
| $415 | $59.00/$66.60 | 4 | 194.3% | $0.00/$0.05 | 207 | 103.1% |
| $417.5 | $56.00/$65.50 | 5 | 222.9% | — | — | — |
| $420 | $53.00/$62.10 | 18 | 195.2% | $0.00/$0.20 | 156 | 111.7% |
| $422.5 | $51.00/$60.30 | 5 | 204.7% | $0.00/$4.80 | 103 | 196.9% |
| $425 | $50.00/$58.40 | 8 | 210.0% | $0.00/$4.80 | 72 | 190.2% |
| $427.5 | $45.00/$54.30 | 11 | 168.2% | $0.00/$4.80 | 116 | 183.4% |
| $430 | $44.00/$51.80 | 118 | 161.8% | $0.00/$4.80 | 413 | 176.7% |
| $432.5 | $42.00/$50.90 | 4 | 188.5% | $0.00/$4.80 | 15 | 169.9% |
| $435 | $41.00/$47.10 | 77 | 155.7% | $0.00/$4.80 | 345 | 163.1% |
| $437.5 | $35.00/$44.00 | 1 | 135.4% | $0.00/$4.80 | 3 | 156.3% |
| $440 | $34.00/$41.70 | 51 | 133.8% | $0.00/$4.80 | 126 | 149.5% |
| $442.5 | $30.00/$39.40 | 23 | 131.7% | $0.00/$4.80 | 9 | 142.6% |
| $445 | $30.00/$38.40 | 31 | 152.1% | $0.00/$4.10 | 45 | 129.1% |
| $447.5 | $25.00/$34.60 | 21 | 122.3% | $0.00/$4.80 | 5 | 128.8% |
| $450 Max Pain | $24.00/$31.80 | 1,024 | 109.9% | $0.00/$4.40 | 366 | 118.3% |
| $452.5 | $20.00/$28.90 | 20 | 95.4% | $0.00/$4.80 | 32 | 114.7% |
| $455 | $18.00/$26.00 | 153 | 80.5% | $0.00/$4.80 | 179 | 107.6% |
| $457.5 | $16.00/$23.20 | 363 | 67.2% | $0.00/$4.80 | 8 | 100.3% |
| $460 | $13.00/$21.30 | 116 | 74.1% | $0.00/$4.80 | 351 | 93.0% |
| $462.5 | $10.00/$19.10 | 37 | 72.6% | — | — | — |
| $465 | $9.00/$16.70 | 114 | 67.2% | $0.00/$4.80 | 17 | 78.0% |
| $467.5 | $7.00/$15.50 | 31 | 77.2% | $0.05/$10.00 | 30 | 101.9% |
| $470 | $6.00/$11.20 | 105 | 45.3% | $0.25/$4.70 | 82 | 63.1% |
| $472.5 | $4.00/$10.80 | 11 | 63.6% | — | — | — |
| $475 | $1.60/$6.70 | 192 | 36.4% | $0.85/$8.80 | 57 | 70.8% |
| $477.5 | $0.05/$4.80 | 77 | 33.7% | $1.95/$9.70 | 14 | 70.3% |
| $480 | $0.40/$2.45 | 453 | 24.2% | $2.90/$8.50 | 248 | 57.1% |
| $482.5 | $0.05/$3.40 | 19 | 45.0% | $3.70/$10.00 | 5 | 55.1% |
| $485 | $0.25/$3.20 | 144 | 52.7% | $4.60/$13.00 | 27 | 59.6% |
| $487.5 | $0.00/$3.80 | 121 | 68.2% | $7.60/$15.00 | 3 | 68.8% |
| $490 | $0.00/$1.50 | 689 | 49.1% | $9.70/$17.00 | 26 | 72.3% |
| $492.5 | $0.00/$1.15 | 24 | 50.7% | — | — | — |
| $495 | $0.00/$1.05 | 147 | 55.3% | $13.90/$21.00 | 22 | 76.6% |
| $497.5 | $0.00/$0.20 | 24 | 40.6% | — | — | — |
| $500 | $0.00/$0.50 | 425 | 55.0% | $19.20/$27.00 | 65 | 99.3% |
| $502.5 | $0.00/$0.05 | 55 | 39.6% | $20.40/$28.00 | 5 | 85.4% |
| $505 | $0.00/$0.05 | 71 | 43.4% | $23.80/$31.00 | 20 | 102.6% |
| $507.5 | $0.00/$4.80 | 85 | 108.1% | — | — | — |
| $510 | $0.00/$4.80 | 401 | 114.1% | $29.80/$37.00 | 21 | 130.1% |
| $512.5 | $0.00/$4.80 | 26 | 120.1% | — | — | — |
| $515 | $0.00/$3.90 | 84 | 117.9% | $34.00/$41.00 | 35 | 128.4% |
| $517.5 | $0.00/$3.80 | 16 | 122.5% | $36.40/$44.00 | 1 | 137.5% |
| $520 | $0.00/$0.05 | 296 | 59.4% | $39.40/$47.00 | 28 | 151.5% |
| $522.5 | $0.00/$4.80 | 18 | 142.8% | $42.30/$50.00 | 0 | 164.5% |
| $525 | $0.00/$0.05 | 125 | 65.6% | $44.40/$52.00 | 19 | 163.1% |
| $527.5 | $0.00/$4.80 | 48 | 153.6% | — | — | — |
| $530 | $0.00/$0.20 | 150 | 84.8% | $49.10/$57.00 | 21 | 171.7% |
| $532.5 | $0.00/$2.40 | 185 | 137.0% | — | — | — |
| $535 | $0.00/$4.80 | 85 | 169.3% | $54.30/$62.00 | 4 | 184.3% |
| $537.5 | $0.00/$4.80 | 17 | 174.4% | — | — | — |
| $540 | $0.00/$4.80 | 115 | 179.4% | $58.50/$66.00 | 15 | 177.3% |
| $542.5 | $0.00/$2.40 | 62 | 155.2% | — | — | — |
| $545 | $0.00/$4.80 | 32 | 189.3% | $64.30/$72.00 | 0 | 205.2% |
| $547.5 | $0.00/$4.80 | 2 | 194.1% | — | — | — |
| $550 | $0.00/$0.05 | 137 | 95.3% | $69.40/$77.00 | 0 | 216.3% |
| $552.5 | $0.00/$4.80 | 2 | 203.7% | — | — | — |
| $555 | $0.00/$0.90 | 22 | 146.7% | $74.20/$82.00 | 0 | 224.2% |
| $557.5 | $0.00/$4.80 | 6 | 213.0% | — | — | — |
| $560 | $0.00/$4.80 | 28 | 217.6% | $79.20/$87.00 | 0 | 233.9% |
| $562.5 | $0.00/$4.80 | 69 | 222.2% | — | — | — |
| $565 | $0.00/$4.80 | 40 | 226.7% | $84.00/$91.00 | 0 | 230.2% |
| $567.5 | $0.00/$4.80 | 46 | 231.2% | — | — | — |
| $570 | $0.00/$4.80 | 90 | 235.6% | $89.30/$97.00 | 0 | 253.7% |
| $572.5 | $0.00/$4.80 | 8 | 240.0% | — | — | — |
| $575 | $0.00/$4.80 | 42 | 244.3% | $93.50/$101.00 | 1 | 241.8% |
| $577.5 | $0.00/$0.40 | 86 | 158.8% | — | — | — |
| $580 | $0.00/$4.80 | 39 | 252.9% | $98.10/$105.00 | 3 | 230.7% |
| $582.5 | $0.00/$4.80 | 59 | 257.2% | — | — | — |
| $585 | $0.00/$4.80 | 20 | 261.4% | $103.40/$115.40 | 0 | 306.5% |
| $587.5 | $0.00/$4.80 | 25 | 265.5% | $105.60/$117.00 | 0 | 299.0% |
| $590 | $0.00/$0.50 | 42 | 179.7% | $108.70/$120.00 | 0 | 314.6% |
| $592.5 | $0.00/$4.80 | 16 | 273.8% | — | — | — |
| $595 | $0.00/$4.80 | 60 | 277.8% | $113.10/$123.00 | 0 | 295.4% |
| $600 | $0.00/$0.05 | 105 | 148.4% | $118.90/$130.00 | 3 | 334.3% |
| $605 | $0.00/$0.05 | 118 | 153.1% | $123.50/$134.00 | 0 | 328.1% |
| $610 | $0.00/$4.80 | 96 | 301.6% | $128.80/$139.00 | 0 | 339.8% |
| $615 | $0.00/$0.05 | 143 | 163.3% | $134.00/$145.00 | 0 | 361.0% |
| $620 | $0.00/$0.10 | 51 | 179.7% | $139.30/$150.00 | 1 | 372.4% |
| $625 | $0.00/$4.80 | 68 | 324.4% | $143.60/$154.00 | 0 | 361.9% |
| $630 | $0.00/$0.05 | 50 | 177.3% | $148.30/$159.00 | 0 | 366.2% |
| $635 | $0.00/$4.80 | 8 | 339.0% | — | — | — |
| $640 | $0.00/$4.80 | 79 | 346.2% | — | — | — |
| $645 | $0.00/$4.80 | 32 | 353.3% | — | — | — |
| $650 | $0.00/$0.05 | 399 | 195.3% | — | — | — |
| $655 | $0.00/$4.80 | 84 | 367.2% | — | — | — |
| $660 | $0.00/$4.80 | 84 | 374.0% | — | — | — |
| $665 | $0.00/$4.80 | 76 | 380.8% | — | — | — |
| $670 | $0.00/$4.80 | 74 | 387.5% | $188.40/$199.00 | 0 | 426.5% |
| $675 | $0.00/$0.05 | 112 | 217.2% | — | — | — |
| $680 | $0.00/$4.80 | 82 | 400.6% | — | — | — |
| $685 | $0.00/$4.80 | 53 | 407.0% | — | — | — |
| $690 | $0.00/$4.80 | 105 | 413.4% | — | — | — |
| $695 | $0.00/$4.80 | 63 | 419.7% | — | — | — |
| $700 | $0.00/$0.05 | 63 | 237.5% | $218.60/$231.00 | 0 | 495.4% |
| $710 | $0.00/$0.05 | 241 | 246.9% | — | — | — |
| $720 | $0.00/$3.00 | 97 | 413.4% | $238.50/$251.00 | 0 | 520.7% |
| $730 | $0.00/$4.80 | 44 | 462.0% | — | — | — |
| $740 | $0.00/$4.80 | 39 | 473.5% | — | — | — |
| $750 | $0.00/$1.30 | 105 | 392.6% | — | — | — |
| $760 | $0.00/$4.80 | 80 | 496.0% | — | — | — |
| $770 | $0.00/$4.80 | 130 | 506.9% | — | — | — |
| $780 | $0.00/$4.80 | 124 | 517.6% | — | — | — |
| $790 | $0.00/$4.80 | 107 | 528.1% | — | — | — |
| $800 | $0.00/$0.05 | 26 | 312.5% | — | — | — |
| $810 | $0.00/$4.80 | 21 | 548.6% | — | — | — |
| $820 | $0.00/$4.80 | 61 | 558.6% | — | — | — |
| $850 | $0.00/$0.05 | 49 | 345.3% | — | — | — |
| $860 | $0.00/$0.05 | 106 | 353.1% | — | — | — |
| $880 | $0.00/$0.05 | 88 | 365.6% | — | — | — |
| $890 | $0.00/$4.70 | 26 | 621.9% | — | — | — |
| $900 | $0.00/$0.05 | 18 | 376.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
