콜게이트팜올리브, Colgate-Palmolive Co. (CL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-17입니다.
$90
1.28
26.1%
±3.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 5 | 0 |
| 60 | 57 | 2 |
| 65 | 58 | 0 |
| 70 | 2 | 6 |
| 75 | 4 | 173 |
| 79 | 4 | 5 |
| 80 | 5 | 744 |
| 81 | 0 | 26 |
| 82 | 0 | 6 |
| 82.5 | 6 | 126 |
| 83 | 0 | 4 |
| 84 | 0 | 9 |
| 85 | 27 | 7337 |
| 86 | 0 | 31 |
| 87 | 1 | 8 |
| 87.5 | 265 | 294 |
| 88 | 329 | 63 |
| 89 | 8 | 22 |
| 90 | 1259 | 442 |
| 91 | 73 | 6 |
| 92 | 68 | 11 |
| 92.5 | 658 | 61 |
| 93 | 49 | 333 |
| 94 | 145 | 0 |
| 95 | 2047 | 15 |
| 96 | 1267 | 303 |
| 97 | 108 | 0 |
| 97.5 | 344 | 4 |
| 98 | 353 | 0 |
| 99 | 267 | 0 |
| 100 | 431 | 75 |
| 101 | 2 | 0 |
| 102 | 1 | 0 |
| 105 | 64 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 2 | 0 |
| 70 | 2 | 1 |
| 75 | 42 | 3 |
| 79 | 0 | 1 |
| 80 | 1 | 2 |
| 81 | 0 | 0 |
| 82 | 0 | 0 |
| 82.5 | 1 | 1 |
| 83 | 0 | 0 |
| 84 | 0 | 1 |
| 85 | 5 | 5 |
| 86 | 0 | 1 |
| 87 | 0 | 22 |
| 87.5 | 10 | 1 |
| 88 | 2 | 8 |
| 89 | 0 | 16 |
| 90 | 4 | 30 |
| 91 | 3 | 17 |
| 92 | 6 | 8 |
| 92.5 | 57 | 3 |
| 93 | 9 | 9 |
| 94 | 5 | 0 |
| 95 | 7 | 1 |
| 96 | 12 | 305 |
| 97 | 1 | 0 |
| 97.5 | 8 | 1 |
| 98 | 362 | 0 |
| 99 | 2 | 0 |
| 100 | 2 | 81 |
| 101 | 2 | 0 |
| 102 | 0 | 0 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 110 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $35.30/$38.40 | 5 | 280.3% | — | — | — |
| $60 | $30.30/$33.40 | 57 | 241.7% | $0.00/$2.15 | 2 | 236.9% |
| $65 | $25.30/$28.40 | 58 | 205.8% | — | — | — |
| $70 | $20.30/$23.40 | 2 | 171.9% | $0.00/$2.15 | 6 | 168.0% |
| $75 | $15.30/$19.10 | 4 | 164.3% | $0.00/$2.15 | 173 | 136.0% |
| $79 | $11.30/$14.30 | 4 | 110.4% | $0.00/$0.30 | 5 | 66.5% |
| $80 | $11.50/$13.40 | 5 | 66.6% | $0.00/$0.40 | 744 | 65.9% |
| $81 | — | — | — | $0.00/$0.95 | 26 | 76.0% |
| $82 | — | — | — | $0.00/$0.95 | 6 | 70.7% |
| $82.5 | $7.80/$11.60 | 6 | 111.8% | $0.00/$0.95 | 126 | 68.0% |
| $83 | — | — | — | $0.00/$0.95 | 4 | 65.3% |
| $84 | — | — | — | $0.00/$0.75 | 9 | 55.9% |
| $85 | $5.30/$8.20 | 27 | 70.2% | $0.00/$0.20 | 7,337 | 42.8% |
| $86 | — | — | — | $0.05/$0.35 | 31 | 44.5% |
| $87 | $3.40/$6.20 | 1 | 57.5% | $0.00/$1.20 | 8 | 63.7% |
| $87.5 | $2.95/$5.60 | 265 | 51.6% | $0.05/$0.60 | 294 | 44.4% |
| $88 | $2.50/$5.10 | 329 | 48.4% | $0.10/$0.60 | 63 | 41.5% |
| $89 | $1.60/$4.20 | 8 | 44.2% | $0.15/$0.35 | 22 | 28.3% |
| $90 Max Pain | $1.25/$3.20 | 1,259 | 37.2% | $0.35/$0.50 | 442 | 26.4% |
| $91 | $1.85/$2.05 | 73 | 26.5% | $0.50/$0.70 | 6 | 24.1% |
| $92 | $1.20/$1.45 | 68 | 26.1% | $0.85/$1.10 | 11 | 23.9% |
| $92.5 | $0.95/$1.20 | 658 | 26.0% | $1.05/$1.35 | 61 | 23.8% |
| $93 | $0.70/$1.00 | 49 | 26.3% | $1.35/$1.60 | 333 | 23.1% |
| $94 | $0.40/$0.65 | 145 | 26.3% | — | — | — |
| $95 | $0.25/$0.45 | 2,047 | 27.5% | $1.20/$4.30 | 15 | 52.2% |
| $96 | $0.15/$0.35 | 1,267 | 30.0% | $2.10/$4.80 | 303 | 47.7% |
| $97 | $0.05/$0.55 | 108 | 40.9% | — | — | — |
| $97.5 | $0.00/$0.95 | 344 | 54.2% | $3.30/$6.60 | 4 | 63.6% |
| $98 | $0.00/$0.60 | 353 | 47.4% | — | — | — |
| $99 | $0.00/$0.95 | 267 | 62.1% | — | — | — |
| $100 | $0.00/$0.25 | 431 | 43.9% | $6.00/$9.10 | 75 | 77.4% |
| $101 | $0.00/$0.75 | 2 | 53.2% | — | — | — |
| $102 | $0.00/$0.95 | 1 | 61.2% | — | — | — |
| $105 | $0.00/$0.95 | 64 | 73.2% | — | — | — |
| $110 | $0.00/$0.60 | 1 | 82.1% | — | — | — |
| $115 | — | — | — | $21.00/$24.60 | 0 | 70.3% |
| $120 | — | — | — | $26.00/$29.70 | 0 | 91.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
