칼루멧, Calumet, Inc. (CLMT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$30
0.73
56.6%
±15.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 1 | 0 |
| 18 | 0 | 2 |
| 19 | 0 | 1 |
| 20 | 0 | 54 |
| 21 | 336 | 1 |
| 22 | 0 | 2 |
| 23 | 0 | 38 |
| 24 | 0 | 3 |
| 25 | 122 | 245 |
| 26 | 0 | 34 |
| 27 | 0 | 5 |
| 28 | 179 | 68 |
| 29 | 2 | 68 |
| 30 | 141 | 4603 |
| 31 | 408 | 98 |
| 32 | 143 | 98 |
| 33 | 172 | 162 |
| 34 | 132 | 47 |
| 35 | 327 | 260 |
| 36 | 90 | 97 |
| 37 | 209 | 7 |
| 38 | 186 | 4 |
| 39 | 127 | 0 |
| 40 | 1493 | 0 |
| 41 | 45 | 0 |
| 42 | 424 | 1 |
| 43 | 9 | 0 |
| 45 | 3463 | 0 |
| 50 | 106 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 1 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 50 |
| 21 | 6 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 20 |
| 24 | 0 | 0 |
| 25 | 33 | 3 |
| 26 | 6 | 10 |
| 27 | 1 | 1 |
| 28 | 1 | 1 |
| 29 | 1 | 3 |
| 30 | 15 | 2 |
| 31 | 1 | 51 |
| 32 | 80 | 2 |
| 33 | 60 | 83 |
| 34 | 9 | 2 |
| 35 | 18 | 1 |
| 36 | 1 | 5 |
| 37 | 31 | 0 |
| 38 | 3 | 4 |
| 39 | 1 | 0 |
| 40 | 47 | 0 |
| 41 | 4 | 0 |
| 42 | 45 | 2 |
| 43 | 2 | 0 |
| 45 | 10 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $13 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $14 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $15 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $16 | $15.60/$18.00 | 1 | 149.2% | — | — | — |
| $18 | — | — | — | $0.00/$0.15 | 2 | 110.9% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.60 | 1 | 134.6% |
| $20 | — | — | — | $0.00/$0.30 | 54 | 106.4% |
| $21 | $11.50/$12.20 | 336 | 104.7% | $0.00/$0.40 | 1 | 103.5% |
| $22 | — | — | — | $0.00/$0.25 | 2 | 85.5% |
| $23 | — | — | — | $0.05/$0.15 | 38 | 73.8% |
| $24 | — | — | — | $0.00/$0.15 | 3 | 62.9% |
| $25 | $7.00/$8.30 | 122 | 97.8% | $0.05/$0.60 | 245 | 78.3% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.15/$0.30 | 34 | 62.7% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.25/$0.40 | 5 | 60.8% |
| $28 | $4.50/$5.50 | 179 | 54.1% | $0.35/$0.55 | 68 | 58.5% |
| $29 | $3.90/$4.70 | 2 | 57.9% | $0.50/$0.80 | 68 | 57.5% |
| $30 Max Pain | $3.50/$3.90 | 141 | 61.5% | $0.75/$0.95 | 4,603 | 54.5% |
| $31 | $2.85/$3.20 | 408 | 59.9% | $1.00/$1.30 | 98 | 52.8% |
| $32 | $2.10/$2.55 | 143 | 55.8% | $1.40/$1.70 | 98 | 51.9% |
| $33 | $1.70/$2.05 | 172 | 56.6% | $1.90/$2.20 | 162 | 51.5% |
| $34 | $1.30/$1.60 | 132 | 56.0% | $2.45/$2.80 | 47 | 50.8% |
| $35 | $1.00/$1.20 | 327 | 55.5% | $3.10/$3.40 | 260 | 53.7% |
| $36 | $0.65/$0.95 | 90 | 54.4% | $3.80/$4.20 | 97 | 55.7% |
| $37 | $0.40/$0.80 | 209 | 54.6% | $6.00/$7.10 | 7 | 104.4% |
| $38 | $0.35/$0.60 | 186 | 56.2% | $3.50/$4.20 | 4 | 0.0% |
| $39 | $0.25/$0.40 | 127 | 55.0% | — | — | — |
| $40 | $0.05/$0.45 | 1,493 | 56.1% | — | — | — |
| $41 | $0.15/$0.25 | 45 | 57.6% | — | — | — |
| $42 | $0.05/$0.20 | 424 | 56.1% | $8.90/$10.50 | 1 | 70.8% |
| $43 | $0.00/$0.40 | 9 | 66.2% | — | — | — |
| $45 | $0.05/$0.30 | 3,463 | 72.3% | — | — | — |
| $50 | $0.00/$0.40 | 106 | 92.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
