$48
0.37
55.5%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 5 |
| 31 | 17 | 8 |
| 32 | 0 | 10 |
| 33 | 1 | 0 |
| 34 | 0 | 19 |
| 35 | 5 | 84 |
| 36 | 0 | 12 |
| 37 | 2 | 26 |
| 38 | 0 | 18 |
| 39 | 11 | 62 |
| 40 | 15 | 306 |
| 41 | 94 | 386 |
| 42 | 52 | 37 |
| 43 | 251 | 19 |
| 44 | 67 | 92 |
| 45 | 188 | 169 |
| 46 | 87 | 204 |
| 47 | 177 | 153 |
| 48 | 616 | 575 |
| 49 | 16 | 52 |
| 50 | 664 | 396 |
| 55 | 5000 | 606 |
| 60 | 1094 | 106 |
| 65 | 802 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 4 |
| 31 | 1 | 4 |
| 32 | 0 | 10 |
| 33 | 1 | 1 |
| 34 | 0 | 1 |
| 35 | 0 | 2 |
| 36 | 0 | 1 |
| 37 | 2 | 1 |
| 38 | 0 | 1 |
| 39 | 2 | 4 |
| 40 | 1 | 8 |
| 41 | 1 | 3 |
| 42 | 1 | 10 |
| 43 | 1 | 21 |
| 44 | 5 | 32 |
| 45 | 2 | 10 |
| 46 | 5 | 1 |
| 47 | 10 | 1 |
| 48 | 12 | 50 |
| 49 | 3 | 1 |
| 50 | 55 | 53 |
| 55 | 201 | 77 |
| 60 | 306 | 17 |
| 65 | 27 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.05 | 5 | 525.0% |
| $31 | $27.10/$29.40 | 17 | 593.8% | $0.00/$0.55 | 8 | 717.2% |
| $32 | — | — | — | $0.00/$0.85 | 10 | 750.0% |
| $33 | $25.10/$27.40 | 1 | 542.2% | $0.00/$0.85 | 0 | 718.0% |
| $34 | — | — | — | $0.00/$0.85 | 19 | 686.7% |
| $35 | $11.30/$14.00 | 5 | 0.0% | $0.00/$0.85 | 84 | 656.3% |
| $36 | — | — | — | $0.00/$0.85 | 12 | 626.6% |
| $37 | $21.10/$23.40 | 2 | 446.9% | $0.00/$0.85 | 26 | 597.7% |
| $38 | — | — | — | $0.00/$0.85 | 18 | 569.5% |
| $39 | $19.50/$20.80 | 11 | 599.2% | $0.00/$0.85 | 62 | 541.8% |
| $40 | $17.70/$20.10 | 15 | 634.8% | $0.00/$0.85 | 306 | 514.8% |
| $41 | $16.60/$19.10 | 94 | 603.9% | $0.00/$0.85 | 386 | 488.3% |
| $42 | $15.80/$18.10 | 52 | 573.8% | $0.00/$0.85 | 37 | 462.5% |
| $43 | $14.80/$16.90 | 251 | 506.3% | $0.00/$0.85 | 19 | 436.7% |
| $44 | $13.70/$16.10 | 67 | 514.8% | $0.00/$0.85 | 92 | 411.7% |
| $45 | $13.30/$16.10 | 188 | 412.1% | $0.00/$0.85 | 169 | 386.7% |
| $46 | $11.90/$14.10 | 87 | 457.4% | $0.00/$0.85 | 204 | 362.5% |
| $47 | $12.20/$12.80 | 177 | 319.5% | $0.00/$0.85 | 153 | 338.3% |
| $48 Max Pain | $10.90/$11.80 | 616 | 258.6% | $0.00/$0.85 | 575 | 314.5% |
| $49 | $9.20/$10.80 | 16 | 328.5% | $0.00/$0.85 | 52 | 291.0% |
| $50 | $9.00/$9.80 | 664 | 229.7% | $0.00/$0.35 | 396 | 213.3% |
| $55 | $3.80/$4.80 | 5,000 | 105.9% | $0.00/$0.05 | 606 | 73.4% |
| $60 | $0.10/$0.35 | 1,094 | 55.5% | $0.50/$1.40 | 106 | 73.9% |
| $65 | $0.00/$0.10 | 802 | 101.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
