$5
0.65
70.3%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 178 | 3 |
| 1 | 92 | 0 |
| 1.5 | 153 | 0 |
| 2 | 44 | 1 |
| 2.5 | 11 | 1 |
| 3 | 12 | 162 |
| 3.5 | 28 | 44 |
| 4 | 136 | 3581 |
| 4.5 | 2693 | 4730 |
| 5 | 8582 | 232 |
| 5.5 | 1323 | 8 |
| 6 | 263 | 3 |
| 6.5 | 20 | 4 |
| 7 | 5 | 1 |
| 7.5 | 22 | 0 |
| 8 | 0 | 0 |
| 8.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 14 | 0 |
| 1 | 15 | 0 |
| 1.5 | 1 | 0 |
| 2 | 8 | 0 |
| 2.5 | 4 | 1 |
| 3 | 2 | 2 |
| 3.5 | 3 | 3 |
| 4 | 18 | 1214 |
| 4.5 | 956 | 2075 |
| 5 | 10 | 82 |
| 5.5 | 75 | 1 |
| 6 | 1 | 1 |
| 6.5 | 7 | 1 |
| 7 | 3 | 1 |
| 7.5 | 20 | 1 |
| 8 | 0 | 1 |
| 8.5 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $3.80/$3.90 | 178 | 1350.0% | $0.00/$0.01 | 3 | 1050.0% |
| $1 | $3.25/$3.40 | 92 | 50.0% | — | — | — |
| $1.5 | $2.78/$2.91 | 153 | 650.0% | — | — | — |
| $2 | $2.27/$2.41 | 44 | 462.5% | $0.00/$0.20 | 1 | 703.1% |
| $2.5 | $1.75/$2.08 | 11 | 515.6% | $0.00/$0.20 | 1 | 534.4% |
| $3 | $1.26/$1.58 | 12 | 384.4% | $0.00/$0.21 | 162 | 398.4% |
| $3.5 | $0.76/$1.05 | 28 | 246.9% | $0.00/$0.01 | 44 | 125.0% |
| $4 | $0.31/$0.40 | 136 | 89.1% | $0.01/$0.04 | 3,581 | 84.4% |
| $4.5 Max Pain | $0.03/$0.06 | 2,693 | 70.3% | $0.20/$0.23 | 4,730 | 65.6% |
| $5 | $0.00/$0.01 | 8,582 | 87.5% | $0.58/$0.73 | 232 | 159.4% |
| $5.5 | $0.00/$0.01 | 1,323 | 131.3% | $1.07/$1.21 | 8 | 196.9% |
| $6 | $0.00/$0.18 | 263 | 314.1% | $1.43/$2.09 | 3 | 309.4% |
| $6.5 | $0.00/$0.04 | 20 | 256.3% | $2.13/$2.42 | 4 | 375.0% |
| $7 | $0.00/$0.05 | 5 | 306.3% | $2.41/$2.93 | 1 | 562.5% |
| $7.5 | $0.00/$0.02 | 22 | 287.5% | $2.91/$3.45 | 0 | 262.5% |
| $8 | $0.00/$0.20 | 0 | 493.8% | $3.40/$3.95 | 0 | 100.0% |
| $8.5 | — | — | — | $3.90/$4.45 | 0 | 100.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
