셀레스티카, Celestica Inc. (CLS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$320
0.47
148.9%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 8 | 35 |
| 185 | 6 | 65 |
| 190 | 2 | 60 |
| 195 | 0 | 5 |
| 200 | 5 | 93 |
| 210 | 1 | 44 |
| 220 | 2 | 171 |
| 225 | 0 | 4 |
| 230 | 2 | 524 |
| 235 | 1 | 19 |
| 240 | 2 | 148 |
| 245 | 1 | 80 |
| 250 | 16 | 332 |
| 255 | 0 | 76 |
| 260 | 25 | 311 |
| 265 | 39 | 48 |
| 270 | 12 | 550 |
| 272.5 | 0 | 37 |
| 275 | 1 | 278 |
| 277.5 | 0 | 57 |
| 280 | 12 | 370 |
| 282.5 | 1 | 17 |
| 285 | 5 | 235 |
| 287.5 | 1 | 21 |
| 290 | 9 | 566 |
| 292.5 | 25 | 22 |
| 295 | 5 | 263 |
| 297.5 | 1 | 22 |
| 300 | 346 | 1153 |
| 302.5 | 4 | 166 |
| 305 | 6 | 212 |
| 307.5 | 7 | 41 |
| 310 | 55 | 439 |
| 312.5 | 14 | 125 |
| 315 | 990 | 246 |
| 317.5 | 43 | 145 |
| 320 | 647 | 292 |
| 322.5 | 38 | 59 |
| 325 | 592 | 141 |
| 327.5 | 42 | 60 |
| 330 | 155 | 202 |
| 332.5 | 39 | 78 |
| 335 | 561 | 548 |
| 337.5 | 218 | 50 |
| 340 | 771 | 270 |
| 342.5 | 9 | 10 |
| 345 | 133 | 26 |
| 347.5 | 19 | 20 |
| 350 | 980 | 145 |
| 352.5 | 20 | 4 |
| 355 | 96 | 13 |
| 357.5 | 16 | 6 |
| 360 | 2200 | 134 |
| 365 | 151 | 7 |
| 370 | 342 | 69 |
| 375 | 319 | 2 |
| 380 | 964 | 20 |
| 385 | 152 | 1 |
| 390 | 882 | 0 |
| 395 | 44 | 0 |
| 400 | 1851 | 0 |
| 410 | 127 | 0 |
| 420 | 227 | 0 |
| 430 | 290 | 0 |
| 440 | 162 | 0 |
| 450 | 2302 | 0 |
| 460 | 134 | 7 |
| 470 | 68 | 0 |
| 480 | 1345 | 0 |
| 490 | 869 | 0 |
| 500 | 185 | 2 |
| 510 | 11 | 0 |
| 520 | 532 | 0 |
| 530 | 165 | 0 |
| 540 | 40 | 0 |
| 550 | 1 | 0 |
| 560 | 68 | 0 |
| 580 | 2 | 0 |
| 600 | 10 | 0 |
| 620 | 1 | 0 |
| 640 | 11 | 0 |
| 660 | 10 | 0 |
| 670 | 15 | 0 |
| 680 | 2 | 0 |
| 690 | 2 | 0 |
| 700 | 62 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 1 | 1 |
| 185 | 6 | 4 |
| 190 | 1 | 9 |
| 195 | 0 | 1 |
| 200 | 1 | 2 |
| 210 | 0 | 201 |
| 220 | 1 | 1 |
| 225 | 0 | 1 |
| 230 | 1 | 4 |
| 235 | 0 | 3 |
| 240 | 2 | 11 |
| 245 | 0 | 1 |
| 250 | 2 | 13 |
| 255 | 0 | 3 |
| 260 | 1 | 15 |
| 265 | 0 | 4 |
| 270 | 1 | 19 |
| 272.5 | 0 | 2 |
| 275 | 0 | 53 |
| 277.5 | 0 | 1 |
| 280 | 3 | 17 |
| 282.5 | 1 | 9 |
| 285 | 4 | 31 |
| 287.5 | 1 | 12 |
| 290 | 1 | 101 |
| 292.5 | 24 | 7 |
| 295 | 4 | 85 |
| 297.5 | 0 | 6 |
| 300 | 67 | 176 |
| 302.5 | 1 | 160 |
| 305 | 3 | 93 |
| 307.5 | 6 | 28 |
| 310 | 2 | 270 |
| 312.5 | 3 | 46 |
| 315 | 3 | 143 |
| 317.5 | 22 | 14 |
| 320 | 359 | 78 |
| 322.5 | 9 | 15 |
| 325 | 1 | 20 |
| 327.5 | 22 | 9 |
| 330 | 63 | 46 |
| 332.5 | 26 | 6 |
| 335 | 131 | 7 |
| 337.5 | 7 | 5 |
| 340 | 182 | 9 |
| 342.5 | 11 | 9 |
| 345 | 39 | 4 |
| 347.5 | 4 | 9 |
| 350 | 40 | 26 |
| 352.5 | 2 | 0 |
| 355 | 62 | 1 |
| 357.5 | 5 | 0 |
| 360 | 123 | 20 |
| 365 | 50 | 4 |
| 370 | 55 | 5 |
| 375 | 7 | 1 |
| 380 | 144 | 5 |
| 385 | 38 | 2 |
| 390 | 11 | 1 |
| 395 | 14 | 0 |
| 400 | 11 | 2 |
| 410 | 10 | 3 |
| 420 | 13 | 5 |
| 430 | 1 | 1 |
| 440 | 1 | 1 |
| 450 | 5 | 3 |
| 460 | 1 | 3 |
| 470 | 2 | 0 |
| 480 | 1 | 1 |
| 490 | 1 | 0 |
| 500 | 3 | 2 |
| 510 | 10 | 0 |
| 520 | 2 | 3 |
| 530 | 1 | 0 |
| 540 | 21 | 0 |
| 550 | 0 | 0 |
| 560 | 2 | 0 |
| 580 | 1 | 0 |
| 600 | 1 | 0 |
| 620 | 0 | 0 |
| 640 | 1 | 0 |
| 660 | 3 | 0 |
| 670 | 1 | 0 |
| 680 | 0 | 0 |
| 690 | 1 | 0 |
| 700 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $125.90/$132.70 | 8 | 565.7% | $0.00/$0.00 | 35 | 50.0% |
| $185 | $123.20/$130.80 | 6 | 593.5% | $0.00/$0.85 | 65 | 260.7% |
| $190 | $116.90/$123.90 | 2 | 540.9% | $0.00/$0.00 | 60 | 50.0% |
| $195 | — | — | — | $0.00/$1.25 | 5 | 250.8% |
| $200 | $108.20/$115.80 | 5 | 523.6% | $0.00/$0.00 | 93 | 50.0% |
| $210 | $98.20/$105.80 | 1 | 479.5% | $0.00/$0.00 | 44 | 50.0% |
| $220 | $88.00/$94.00 | 2 | 422.0% | $0.00/$0.00 | 171 | 50.0% |
| $225 | — | — | — | $0.00/$0.85 | 4 | 165.6% |
| $230 | $78.70/$84.70 | 2 | 391.6% | $0.00/$0.85 | 524 | 154.6% |
| $235 | $73.70/$80.90 | 1 | 379.8% | $0.00/$0.85 | 19 | 143.8% |
| $240 | $128.40/$137.00 | 2 | 1071.9% | $0.00/$0.85 | 148 | 133.2% |
| $245 | $64.20/$72.20 | 1 | 351.3% | $0.00/$0.85 | 80 | 122.7% |
| $250 | $58.80/$65.00 | 16 | 315.2% | $0.00/$0.00 | 332 | 50.0% |
| $255 | — | — | — | $0.00/$0.85 | 76 | 102.0% |
| $260 | $49.30/$55.90 | 25 | 284.6% | $0.00/$0.00 | 311 | 25.0% |
| $265 | $41.40/$47.80 | 39 | 230.6% | $0.00/$0.00 | 48 | 25.0% |
| $270 | $37.80/$45.80 | 12 | 236.5% | $0.00/$0.00 | 550 | 25.0% |
| $272.5 | — | — | — | $0.00/$0.00 | 37 | 25.0% |
| $275 | $34.30/$40.80 | 1 | 225.0% | $0.00/$0.95 | 278 | 62.5% |
| $277.5 | — | — | — | $0.00/$1.00 | 57 | 58.0% |
| $280 | $28.00/$35.30 | 12 | 195.7% | $0.00/$0.00 | 370 | 12.5% |
| $282.5 | $26.00/$33.00 | 1 | 189.3% | $0.00/$1.40 | 17 | 51.7% |
| $285 | $23.70/$29.40 | 5 | 174.6% | $0.00/$1.60 | 235 | 60.4% |
| $287.5 | $22.30/$26.80 | 1 | 169.3% | $0.15/$1.70 | 21 | 54.9% |
| $290 | $18.30/$25.30 | 9 | 156.4% | $0.30/$2.35 | 566 | 55.5% |
| $292.5 | $16.40/$20.40 | 25 | 137.1% | $0.60/$2.80 | 22 | 52.3% |
| $295 | $14.60/$21.20 | 5 | 145.0% | $0.85/$3.40 | 263 | 49.6% |
| $297.5 | $13.00/$19.80 | 1 | 142.8% | $1.25/$4.40 | 22 | 49.2% |
| $300 | $13.20/$18.50 | 346 | 148.9% | $0.00/$0.00 | 1,153 | 0.0% |
| $302.5 | $9.40/$15.70 | 4 | 128.9% | $1.85/$5.70 | 166 | 36.6% |
| $305 | $8.00/$13.90 | 6 | 124.0% | $2.50/$7.00 | 212 | 32.5% |
| $307.5 | $7.70/$12.30 | 7 | 124.4% | $0.00/$0.00 | 41 | 0.0% |
| $310 | $6.40/$9.80 | 55 | 115.2% | $4.60/$8.60 | 439 | 0.0% |
| $312.5 | $3.00/$9.00 | 14 | 102.6% | $5.30/$10.20 | 125 | 0.0% |
| $315 | $2.00/$7.60 | 990 | 97.7% | $6.20/$13.00 | 246 | 0.0% |
| $317.5 | $2.55/$7.00 | 43 | 104.4% | $7.90/$14.00 | 145 | 0.0% |
| $320 Max Pain | $2.60/$5.70 | 647 | 104.1% | $8.30/$14.10 | 292 | 0.0% |
| $322.5 | $0.50/$4.70 | 38 | 91.3% | $11.10/$17.00 | 59 | 0.0% |
| $325 | $1.80/$3.00 | 592 | 94.2% | $15.20/$20.60 | 141 | 0.0% |
| $327.5 | $0.30/$3.20 | 42 | 89.8% | $14.20/$19.60 | 60 | 0.0% |
| $330 | $1.05/$2.30 | 155 | 93.7% | $16.50/$22.90 | 202 | 0.0% |
| $332.5 | $0.55/$2.25 | 39 | 93.6% | $19.00/$25.00 | 78 | 0.0% |
| $335 | $0.25/$1.85 | 561 | 91.1% | $20.70/$27.00 | 548 | 0.0% |
| $337.5 | $0.00/$1.80 | 218 | 92.0% | $22.30/$30.00 | 50 | 0.0% |
| $340 | $0.45/$1.00 | 771 | 91.6% | $28.80/$33.50 | 270 | 0.0% |
| $342.5 | $0.00/$0.00 | 9 | 25.0% | $30.20/$35.80 | 10 | 0.0% |
| $345 | $0.30/$1.00 | 133 | 97.3% | $30.30/$36.90 | 26 | 0.0% |
| $347.5 | $0.00/$0.95 | 19 | 95.0% | $33.20/$39.00 | 20 | 0.0% |
| $350 | $0.30/$0.35 | 980 | 92.2% | $37.60/$43.90 | 145 | 0.0% |
| $352.5 | $0.40/$0.85 | 20 | 107.8% | $38.00/$44.60 | 4 | 0.0% |
| $355 | $0.00/$0.00 | 96 | 50.0% | $41.30/$48.00 | 13 | 0.0% |
| $357.5 | $0.00/$0.00 | 16 | 50.0% | $42.00/$48.50 | 6 | 0.0% |
| $360 | $0.10/$0.60 | 2,200 | 106.8% | $47.40/$53.50 | 134 | 0.0% |
| $365 | $0.05/$0.85 | 151 | 118.3% | $52.40/$58.50 | 7 | 0.0% |
| $370 | $0.05/$0.85 | 342 | 124.8% | $55.90/$62.10 | 69 | 0.0% |
| $375 | $0.00/$0.85 | 319 | 130.0% | $60.20/$66.70 | 2 | 0.0% |
| $380 | $0.00/$0.00 | 964 | 50.0% | $66.20/$72.50 | 20 | 0.0% |
| $385 | $0.00/$0.85 | 152 | 142.2% | $69.20/$76.70 | 1 | 0.0% |
| $390 | $0.00/$0.00 | 882 | 50.0% | $74.30/$83.00 | 0 | 0.0% |
| $395 | $0.00/$0.85 | 44 | 154.0% | — | — | — |
| $400 | $0.00/$0.00 | 1,851 | 50.0% | $84.30/$91.40 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 127 | 50.0% | $95.20/$102.00 | 0 | 0.0% |
| $420 | $0.00/$1.05 | 227 | 187.6% | $105.20/$112.00 | 0 | 0.0% |
| $430 | $0.00/$1.05 | 290 | 198.1% | $116.20/$120.90 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 162 | 50.0% | $123.60/$130.90 | 0 | 0.0% |
| $450 | $0.00/$1.05 | 2,302 | 218.3% | $136.20/$143.50 | 0 | 0.0% |
| $460 | $0.00/$1.25 | 134 | 234.0% | $145.20/$153.00 | 7 | 0.0% |
| $470 | $0.00/$1.25 | 68 | 243.6% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$1.25 | 1,345 | 252.7% | $167.40/$174.20 | 0 | 0.0% |
| $490 | $0.00/$1.25 | 869 | 261.7% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$1.05 | 185 | 263.7% | $164.00/$169.80 | 2 | 0.0% |
| $510 | $0.00/$1.25 | 11 | 278.9% | $194.50/$202.00 | 0 | 0.0% |
| $520 | $0.00/$0.00 | 532 | 50.0% | $204.50/$211.80 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 165 | 50.0% | — | — | — |
| $540 | $0.00/$0.05 | 40 | 214.1% | — | — | — |
| $550 | —/$1.05 | 1 | 335.9% | — | — | — |
| $560 | $0.00/$0.00 | 68 | 50.0% | — | — | — |
| $580 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $600 | $0.00/$1.65 | 10 | 360.5% | — | — | — |
| $620 | $0.00/$2.05 | 1 | 386.3% | — | — | — |
| $640 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $660 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $670 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $680 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $690 | $0.00/$7.60 | 2 | 536.5% | — | — | — |
| $700 | $0.00/$2.05 | 62 | 437.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
