셀레스티카, Celestica Inc. (CLS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$375
1.73
80.7%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 195 | 1 | 5 |
| 200 | 0 | 75 |
| 205 | 1 | 4 |
| 210 | 0 | 3 |
| 215 | 0 | 6 |
| 220 | 13 | 15 |
| 225 | 0 | 1 |
| 230 | 7 | 4 |
| 235 | 11 | 19 |
| 240 | 0 | 31 |
| 245 | 2 | 7 |
| 250 | 1 | 23 |
| 255 | 0 | 62 |
| 260 | 1 | 78 |
| 265 | 0 | 7 |
| 270 | 3 | 47 |
| 275 | 5 | 19 |
| 277.5 | 0 | 21 |
| 280 | 12 | 79 |
| 285 | 0 | 150 |
| 290 | 0 | 159 |
| 295 | 2 | 44 |
| 297.5 | 0 | 8 |
| 300 | 6 | 316 |
| 302.5 | 0 | 213 |
| 305 | 15 | 177 |
| 310 | 3 | 126 |
| 312.5 | 0 | 27 |
| 315 | 0 | 648 |
| 320 | 50 | 477 |
| 322.5 | 0 | 176 |
| 325 | 6 | 276 |
| 327.5 | 0 | 38 |
| 330 | 19 | 335 |
| 332.5 | 0 | 7 |
| 335 | 3 | 152 |
| 337.5 | 0 | 21 |
| 340 | 63 | 237 |
| 342.5 | 0 | 150 |
| 345 | 5 | 390 |
| 347.5 | 0 | 38 |
| 350 | 36 | 394 |
| 352.5 | 0 | 32 |
| 355 | 10 | 190 |
| 357.5 | 6 | 7 |
| 360 | 109 | 268 |
| 362.5 | 15 | 18 |
| 365 | 53 | 42 |
| 367.5 | 0 | 24 |
| 370 | 131 | 245 |
| 372.5 | 16 | 29 |
| 375 | 88 | 166 |
| 377.5 | 15 | 17 |
| 380 | 240 | 65 |
| 382.5 | 155 | 13 |
| 385 | 85 | 39 |
| 387.5 | 29 | 9 |
| 390 | 147 | 153 |
| 392.5 | 34 | 2 |
| 395 | 70 | 26 |
| 397.5 | 33 | 2 |
| 400 | 340 | 63 |
| 402.5 | 51 | 1 |
| 405 | 319 | 15 |
| 407.5 | 12 | 2 |
| 410 | 131 | 30 |
| 412.5 | 11 | 4 |
| 415 | 93 | 5 |
| 417.5 | 8 | 1 |
| 420 | 112 | 22 |
| 422.5 | 13 | 3 |
| 425 | 47 | 6 |
| 427.5 | 8 | 0 |
| 430 | 52 | 10 |
| 432.5 | 4 | 0 |
| 435 | 36 | 19 |
| 437.5 | 40 | 0 |
| 440 | 64 | 11 |
| 442.5 | 27 | 0 |
| 445 | 13 | 1 |
| 447.5 | 1 | 0 |
| 450 | 92 | 11 |
| 452.5 | 26 | 0 |
| 455 | 30 | 11 |
| 457.5 | 7 | 0 |
| 460 | 30 | 1 |
| 465 | 384 | 7 |
| 470 | 23 | 12 |
| 475 | 49 | 0 |
| 480 | 7 | 0 |
| 485 | 0 | 0 |
| 490 | 53 | 0 |
| 500 | 67 | 1 |
| 505 | 6 | 0 |
| 510 | 43 | 0 |
| 520 | 4 | 0 |
| 525 | 2 | 0 |
| 530 | 15 | 0 |
| 540 | 13 | 0 |
| 550 | 6 | 0 |
| 560 | 28 | 0 |
| 570 | 3 | 0 |
| 580 | 1 | 0 |
| 590 | 19 | 0 |
| 600 | 18 | 0 |
| 610 | 16 | 0 |
| 640 | 4 | 0 |
| 680 | 4 | 0 |
| 690 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 195 | 0 | 2 |
| 200 | 0 | 3 |
| 205 | 0 | 1 |
| 210 | 0 | 1 |
| 215 | 0 | 4 |
| 220 | 6 | 1 |
| 225 | 0 | 1 |
| 230 | 6 | 1 |
| 235 | 10 | 1 |
| 240 | 0 | 1 |
| 245 | 1 | 1 |
| 250 | 1 | 4 |
| 255 | 0 | 4 |
| 260 | 0 | 2 |
| 265 | 0 | 1 |
| 270 | 1 | 6 |
| 275 | 11 | 11 |
| 277.5 | 0 | 95 |
| 280 | 14 | 99 |
| 285 | 0 | 4 |
| 290 | 0 | 14 |
| 295 | 2 | 4 |
| 297.5 | 0 | 99 |
| 300 | 1 | 71 |
| 302.5 | 0 | 56 |
| 305 | 10 | 122 |
| 310 | 3 | 167 |
| 312.5 | 0 | 50 |
| 315 | 0 | 27 |
| 320 | 1 | 108 |
| 322.5 | 0 | 1 |
| 325 | 4 | 36 |
| 327.5 | 0 | 5 |
| 330 | 1 | 5 |
| 332.5 | 0 | 6 |
| 335 | 1 | 18 |
| 337.5 | 0 | 51 |
| 340 | 1 | 35 |
| 342.5 | 0 | 65 |
| 345 | 4 | 89 |
| 347.5 | 0 | 22 |
| 350 | 4 | 59 |
| 352.5 | 0 | 2 |
| 355 | 4 | 10 |
| 357.5 | 8 | 2 |
| 360 | 59 | 46 |
| 362.5 | 10 | 9 |
| 365 | 18 | 26 |
| 367.5 | 0 | 8 |
| 370 | 164 | 6 |
| 372.5 | 16 | 1 |
| 375 | 68 | 4 |
| 377.5 | 37 | 1 |
| 380 | 96 | 16 |
| 382.5 | 78 | 3 |
| 385 | 49 | 15 |
| 387.5 | 15 | 1 |
| 390 | 117 | 2 |
| 392.5 | 18 | 1 |
| 395 | 32 | 1 |
| 397.5 | 9 | 1 |
| 400 | 261 | 45 |
| 402.5 | 14 | 0 |
| 405 | 12 | 1 |
| 407.5 | 1 | 1 |
| 410 | 57 | 5 |
| 412.5 | 7 | 4 |
| 415 | 7 | 1 |
| 417.5 | 1 | 0 |
| 420 | 4 | 1 |
| 422.5 | 1 | 1 |
| 425 | 12 | 3 |
| 427.5 | 1 | 0 |
| 430 | 3 | 4 |
| 432.5 | 1 | 5 |
| 435 | 9 | 17 |
| 437.5 | 3 | 0 |
| 440 | 1 | 10 |
| 442.5 | 1 | 0 |
| 445 | 3 | 1 |
| 447.5 | 1 | 0 |
| 450 | 24 | 11 |
| 452.5 | 1 | 0 |
| 455 | 23 | 0 |
| 457.5 | 1 | 0 |
| 460 | 17 | 1 |
| 465 | 8 | 1 |
| 470 | 8 | 30 |
| 475 | 1 | 0 |
| 480 | 25 | 0 |
| 485 | 1 | 0 |
| 490 | 2 | 0 |
| 500 | 11 | 0 |
| 505 | 1 | 0 |
| 510 | 1 | 0 |
| 520 | 1 | 0 |
| 525 | 1 | 0 |
| 530 | 2 | 0 |
| 540 | 1 | 0 |
| 550 | 6 | 0 |
| 560 | 25 | 0 |
| 570 | 1 | 0 |
| 580 | 1 | 0 |
| 590 | 0 | 0 |
| 600 | 5 | 0 |
| 610 | 1 | 0 |
| 640 | 1 | 0 |
| 680 | 1 | 0 |
| 690 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $195 | $164.50/$171.50 | 1 | 346.7% | $0.00/$4.30 | 5 | 418.8% |
| $200 | — | — | — | $0.00/$1.55 | 75 | 335.1% |
| $205 | $154.50/$162.10 | 1 | 340.2% | $0.00/$0.05 | 4 | 214.1% |
| $210 | — | — | — | $0.00/$4.20 | 3 | 373.6% |
| $215 | — | — | — | $0.00/$4.20 | 6 | 359.9% |
| $220 | $139.50/$147.10 | 13 | 303.1% | $0.00/$1.60 | 15 | 288.7% |
| $225 | — | — | — | $0.00/$3.90 | 1 | 328.0% |
| $230 | $129.50/$136.50 | 7 | 263.8% | $0.00/$0.35 | 4 | 213.1% |
| $235 | $124.50/$132.10 | 11 | 268.2% | $0.00/$0.05 | 19 | 165.6% |
| $240 | — | — | — | $0.00/$2.65 | 31 | 268.2% |
| $245 | $114.50/$121.20 | 2 | 223.2% | $0.00/$0.55 | 7 | 197.9% |
| $250 | $109.30/$116.20 | 1 | 207.0% | $0.00/$1.60 | 23 | 223.3% |
| $255 | — | — | — | $0.00/$0.05 | 62 | 135.9% |
| $260 | $99.20/$105.90 | 1 | 174.0% | $0.00/$0.45 | 78 | 166.2% |
| $265 | — | — | — | $0.00/$0.05 | 7 | 122.7% |
| $270 | $89.30/$96.60 | 3 | 179.3% | $0.00/$0.05 | 47 | 115.6% |
| $275 | $84.60/$90.90 | 5 | 160.3% | $0.00/$0.05 | 19 | 109.4% |
| $277.5 | — | — | — | $0.00/$0.30 | 21 | 129.7% |
| $280 | $79.60/$85.80 | 12 | 148.6% | $0.00/$0.45 | 79 | 133.0% |
| $285 | — | — | — | $0.00/$0.50 | 150 | 127.0% |
| $290 | — | — | — | $0.00/$0.85 | 159 | 129.5% |
| $295 | $64.80/$70.30 | 2 | 114.7% | $0.05/$0.35 | 44 | 107.3% |
| $297.5 | — | — | — | $0.00/$1.00 | 8 | 120.1% |
| $300 | $59.60/$66.10 | 6 | 120.2% | $0.00/$0.85 | 316 | 112.5% |
| $302.5 | — | — | — | $0.00/$0.65 | 213 | 103.5% |
| $305 | $54.90/$61.20 | 15 | 118.0% | $0.00/$0.95 | 177 | 106.3% |
| $310 | $50.00/$56.80 | 3 | 118.0% | $0.50/$1.70 | 126 | 116.6% |
| $312.5 | — | — | — | $0.60/$1.20 | 27 | 106.8% |
| $315 | — | — | — | $0.70/$1.20 | 648 | 103.5% |
| $320 | $40.40/$46.80 | 50 | 102.9% | $1.05/$1.45 | 477 | 100.7% |
| $322.5 | — | — | — | $0.35/$3.30 | 176 | 106.3% |
| $325 | $36.00/$41.40 | 6 | 94.9% | $0.95/$2.15 | 276 | 96.5% |
| $327.5 | — | — | — | $1.20/$2.50 | 38 | 96.3% |
| $330 | $31.20/$37.20 | 19 | 92.7% | $1.35/$2.80 | 335 | 94.4% |
| $332.5 | — | — | — | $1.75/$3.10 | 7 | 93.8% |
| $335 | $27.00/$32.70 | 3 | 90.6% | $2.20/$3.50 | 152 | 93.6% |
| $337.5 | — | — | — | $2.35/$4.30 | 21 | 93.2% |
| $340 | $24.10/$28.40 | 63 | 94.5% | $2.80/$4.50 | 237 | 90.7% |
| $342.5 | — | — | — | $3.20/$4.70 | 150 | 87.5% |
| $345 | $19.10/$24.30 | 5 | 86.0% | $1.95/$5.50 | 390 | 78.9% |
| $347.5 | — | — | — | $4.10/$6.80 | 38 | 88.3% |
| $350 | $15.00/$20.50 | 36 | 81.7% | $4.90/$6.80 | 394 | 84.6% |
| $352.5 | — | — | — | $5.60/$9.30 | 32 | 90.4% |
| $355 | $12.20/$17.00 | 10 | 81.7% | $6.50/$9.70 | 190 | 87.6% |
| $357.5 | $10.70/$15.40 | 6 | 80.8% | $7.30/$10.90 | 7 | 86.9% |
| $360 | $9.20/$13.90 | 109 | 79.6% | $8.20/$12.90 | 268 | 89.1% |
| $362.5 | $8.40/$12.50 | 15 | 80.7% | $9.10/$13.50 | 18 | 85.2% |
| $365 | $7.30/$11.20 | 53 | 80.4% | $10.30/$15.30 | 42 | 86.5% |
| $367.5 | — | — | — | $11.70/$16.60 | 24 | 85.9% |
| $370 | $5.60/$8.80 | 131 | 80.3% | $13.30/$18.10 | 245 | 86.1% |
| $372.5 | $4.10/$7.80 | 16 | 77.4% | $13.50/$18.70 | 29 | 76.5% |
| $375 Max Pain | $4.00/$6.90 | 88 | 79.8% | $16.00/$20.30 | 166 | 79.3% |
| $377.5 | $3.20/$6.20 | 15 | 79.5% | $17.80/$22.60 | 17 | 81.6% |
| $380 | $3.00/$6.50 | 240 | 85.8% | $19.50/$24.70 | 65 | 82.1% |
| $382.5 | $2.50/$4.60 | 155 | 80.1% | $21.80/$26.50 | 13 | 83.4% |
| $385 | $1.90/$3.90 | 85 | 78.6% | $23.50/$27.60 | 39 | 77.4% |
| $387.5 | $1.70/$3.50 | 29 | 80.2% | $25.10/$29.70 | 9 | 74.8% |
| $390 | $1.25/$3.00 | 147 | 79.2% | $27.20/$32.40 | 153 | 78.1% |
| $392.5 | $1.10/$3.10 | 34 | 83.3% | $29.30/$35.30 | 2 | 82.5% |
| $395 | $1.00/$2.25 | 70 | 81.0% | $31.90/$35.80 | 26 | 72.5% |
| $397.5 | $0.75/$2.20 | 33 | 82.7% | $33.70/$39.30 | 2 | 78.9% |
| $400 | $0.55/$1.90 | 340 | 82.5% | $35.90/$41.20 | 63 | 74.1% |
| $402.5 | $0.05/$2.20 | 51 | 84.4% | $38.70/$44.30 | 1 | 86.5% |
| $405 | $0.30/$1.50 | 319 | 83.5% | $40.60/$46.90 | 15 | 85.4% |
| $407.5 | $0.00/$4.80 | 12 | 112.4% | $43.00/$49.00 | 2 | 83.3% |
| $410 | $0.05/$0.85 | 131 | 78.4% | $45.30/$51.60 | 30 | 85.3% |
| $412.5 | $0.00/$3.20 | 11 | 107.6% | $47.60/$54.00 | 4 | 84.3% |
| $415 | $0.05/$1.05 | 93 | 87.7% | $49.70/$56.50 | 5 | 80.4% |
| $417.5 | $0.00/$1.85 | 8 | 100.9% | $52.40/$58.60 | 1 | 78.6% |
| $420 | $0.00/$1.70 | 112 | 102.3% | $55.00/$61.30 | 22 | 88.2% |
| $422.5 | $0.00/$2.80 | 13 | 117.8% | $57.10/$63.80 | 3 | 81.2% |
| $425 | $0.05/$1.65 | 47 | 108.6% | $59.80/$65.90 | 6 | 75.6% |
| $427.5 | $0.00/$0.75 | 8 | 96.0% | — | — | — |
| $430 | $0.05/$0.90 | 52 | 102.8% | $65.10/$70.80 | 10 | 88.9% |
| $432.5 | $0.00/$2.75 | 4 | 130.5% | $67.50/$73.30 | 0 | 87.7% |
| $435 | $0.05/$1.45 | 36 | 117.8% | $69.60/$76.00 | 19 | 77.3% |
| $437.5 | $0.10/$4.00 | 40 | 150.3% | — | — | — |
| $440 | $0.05/$1.85 | 64 | 129.4% | $74.60/$80.70 | 11 | 168.6% |
| $442.5 | $0.00/$3.50 | 27 | 151.0% | — | — | — |
| $445 | $0.05/$2.35 | 13 | 141.9% | $79.70/$85.70 | 1 | 175.4% |
| $447.5 | $0.00/$4.30 | 1 | 165.1% | — | — | — |
| $450 | $0.00/$0.25 | 92 | 102.5% | $84.50/$90.90 | 11 | 185.4% |
| $452.5 | $0.00/$4.30 | 26 | 171.5% | — | — | — |
| $455 | $0.00/$0.65 | 30 | 122.2% | $89.80/$96.00 | 11 | 108.6% |
| $457.5 | $0.00/$4.30 | 7 | 177.7% | — | — | — |
| $460 | $0.00/$3.00 | 30 | 166.8% | $94.90/$101.00 | 1 | 117.8% |
| $465 | $0.00/$0.50 | 384 | 126.9% | $100.00/$106.00 | 7 | 126.2% |
| $470 | $0.00/$4.30 | 23 | 192.7% | $105.00/$111.00 | 12 | 130.7% |
| $475 | $0.00/$1.35 | 49 | 158.2% | $109.60/$116.00 | 0 | 109.8% |
| $480 | $0.00/$0.05 | 7 | 108.6% | $114.30/$121.00 | 0 | 224.9% |
| $485 | $0.00/$0.05 | 0 | 111.7% | — | — | — |
| $490 | $0.00/$0.05 | 53 | 115.6% | — | — | — |
| $500 | $0.00/$0.05 | 67 | 122.7% | $134.60/$141.00 | 1 | 128.1% |
| $505 | $0.00/$0.30 | 6 | 151.4% | — | — | — |
| $510 | $0.00/$0.30 | 43 | 155.3% | $144.80/$151.00 | 0 | 154.1% |
| $520 | $0.00/$0.30 | 4 | 162.9% | $154.80/$161.00 | 0 | 161.7% |
| $525 | $0.00/$0.35 | 2 | 169.5% | — | — | — |
| $530 | $0.00/$4.20 | 15 | 255.0% | — | — | — |
| $540 | $0.00/$1.60 | 13 | 222.7% | $151.00/$157.00 | 0 | 0.0% |
| $550 | $0.00/$4.10 | 6 | 272.4% | — | — | — |
| $560 | $0.00/$0.10 | 28 | 170.3% | — | — | — |
| $570 | $0.00/$2.75 | 3 | 269.7% | — | — | — |
| $580 | $0.00/$4.30 | 1 | 301.4% | — | — | — |
| $590 | $0.00/$4.30 | 19 | 309.7% | — | — | — |
| $600 | $0.00/$0.25 | 18 | 212.9% | — | — | — |
| $610 | $0.00/$4.20 | 16 | 324.4% | — | — | — |
| $640 | $0.00/$4.30 | 4 | 348.7% | — | — | — |
| $680 | $0.00/$3.70 | 4 | 367.3% | — | — | — |
| $690 | $0.00/$4.30 | 4 | 383.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
