$100
1.07
33.1%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 2 | 19 |
| 60 | 4 | 21 |
| 65 | 0 | 59 |
| 70 | 0 | 255 |
| 75 | 31 | 332 |
| 80 | 24 | 476 |
| 85 | 6 | 841 |
| 90 | 38 | 1205 |
| 95 | 345 | 3284 |
| 100 | 1600 | 8556 |
| 105 | 3765 | 1137 |
| 110 | 6334 | 24 |
| 115 | 1454 | 3 |
| 120 | 1236 | 1 |
| 125 | 186 | 0 |
| 130 | 46 | 0 |
| 135 | 31 | 0 |
| 140 | 14 | 0 |
| 145 | 8 | 0 |
| 150 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 2 | 1 |
| 60 | 2 | 1 |
| 65 | 31 | 1 |
| 70 | 1005 | 1 |
| 75 | 30 | 1 |
| 80 | 1 | 4 |
| 85 | 5 | 7 |
| 90 | 9 | 138 |
| 95 | 90 | 53 |
| 100 | 114 | 20 |
| 105 | 38 | 33 |
| 110 | 59 | 10 |
| 115 | 7 | 12 |
| 120 | 2 | 1 |
| 125 | 2 | 2 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 6 | 0 |
| 150 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $41.30/$44.00 | 0 | 226.8% | — | — | — |
| $55 | $37.30/$38.50 | 2 | 167.0% | $0.00/$0.75 | 19 | 161.7% |
| $60 | $32.20/$35.30 | 4 | 158.0% | $0.00/$0.70 | 21 | 136.7% |
| $65 | $27.60/$28.90 | 0 | 102.9% | $0.00/$0.95 | 59 | 123.0% |
| $70 | $22.80/$23.90 | 0 | 91.6% | $0.00/$0.10 | 255 | 68.4% |
| $75 | $16.60/$20.30 | 31 | 78.0% | $0.00/$0.10 | 332 | 53.5% |
| $80 | $12.30/$14.60 | 24 | 59.2% | $0.00/$0.10 | 476 | 44.2% |
| $85 | $8.10/$9.60 | 6 | 50.8% | $0.00/$0.15 | 841 | 31.6% |
| $90 | $3.50/$4.90 | 38 | 45.5% | $0.55/$0.75 | 1,205 | 27.6% |
| $95 | $1.15/$1.50 | 345 | 33.1% | $2.90/$3.20 | 3,284 | 29.5% |
| $100 Max Pain | $0.25/$0.35 | 1,600 | 32.5% | $6.60/$7.30 | 8,556 | 32.8% |
| $105 | $0.05/$0.10 | 3,765 | 35.9% | $10.90/$12.20 | 1,137 | 43.8% |
| $110 | $0.00/$0.05 | 6,334 | 42.0% | $16.20/$17.60 | 24 | 70.2% |
| $115 | $0.00/$0.25 | 1,454 | 58.8% | $20.80/$23.60 | 3 | 67.3% |
| $120 | $0.00/$0.05 | 1,236 | 54.7% | $25.60/$27.20 | 1 | 77.7% |
| $125 | $0.00/$0.15 | 186 | 71.7% | $30.10/$32.90 | 0 | 115.8% |
| $130 | $0.00/$0.25 | 46 | 85.5% | — | — | — |
| $135 | $0.00/$1.15 | 31 | 122.0% | — | — | — |
| $140 | $0.00/$1.25 | 14 | 133.2% | $45.40/$47.20 | 0 | 113.3% |
| $145 | $0.00/$2.15 | 8 | 159.3% | — | — | — |
| $150 | $0.00/$0.10 | 11 | 102.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오