씨엠이 그룹, CME Group Inc. (CME) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$230
0.57
46.4%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 0 | 0 |
| 180 | 0 | 6 |
| 185 | 0 | 1 |
| 200 | 3 | 7 |
| 205 | 0 | 14 |
| 210 | 0 | 31 |
| 212.5 | 3 | 15 |
| 215 | 6 | 18 |
| 217.5 | 1 | 21 |
| 220 | 9 | 112 |
| 222.5 | 55 | 13 |
| 225 | 29 | 314 |
| 227.5 | 28 | 303 |
| 230 | 341 | 43 |
| 232.5 | 39 | 34 |
| 235 | 87 | 26 |
| 237.5 | 73 | 10 |
| 240 | 212 | 57 |
| 242.5 | 19 | 1 |
| 245 | 74 | 110 |
| 247.5 | 1 | 0 |
| 250 | 15 | 30 |
| 252.5 | 0 | 0 |
| 255 | 281 | 3 |
| 257.5 | 3 | 0 |
| 260 | 18 | 19 |
| 262.5 | 13 | 2 |
| 265 | 20 | 0 |
| 267.5 | 1 | 0 |
| 270 | 41 | 0 |
| 272.5 | 0 | 0 |
| 275 | 31 | 0 |
| 280 | 62 | 0 |
| 285 | 363 | 0 |
| 290 | 251 | 0 |
| 295 | 11 | 0 |
| 300 | 0 | 0 |
| 305 | 2 | 0 |
| 310 | 2 | 0 |
| 325 | 2 | 0 |
| 340 | 1 | 0 |
| 345 | 1 | 0 |
| 350 | 1 | 0 |
| 355 | 1 | 0 |
| 360 | 1 | 0 |
| 365 | 1 | 0 |
| 370 | 1 | 0 |
| 375 | 1 | 0 |
| 385 | 1 | 0 |
| 390 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 112 |
| 180 | 0 | 6 |
| 185 | 0 | 0 |
| 200 | 0 | 4 |
| 205 | 0 | 1 |
| 210 | 0 | 39 |
| 212.5 | 3 | 1 |
| 215 | 5 | 4 |
| 217.5 | 0 | 3 |
| 220 | 3 | 3 |
| 222.5 | 11 | 0 |
| 225 | 2 | 30 |
| 227.5 | 3 | 2 |
| 230 | 8 | 7 |
| 232.5 | 70 | 3 |
| 235 | 101 | 15 |
| 237.5 | 26 | 12 |
| 240 | 28 | 1 |
| 242.5 | 3 | 0 |
| 245 | 385 | 1 |
| 247.5 | 0 | 0 |
| 250 | 16 | 1 |
| 252.5 | 1 | 0 |
| 255 | 95 | 5 |
| 257.5 | 0 | 0 |
| 260 | 1 | 2 |
| 262.5 | 0 | 1 |
| 265 | 19 | 2 |
| 267.5 | 0 | 0 |
| 270 | 4 | 1 |
| 272.5 | 0 | 2 |
| 275 | 1 | 2 |
| 280 | 2 | 1 |
| 285 | 8 | 0 |
| 290 | 6 | 0 |
| 295 | 1 | 0 |
| 300 | 0 | 2 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 325 | 0 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 355 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 370 | 0 | 0 |
| 375 | 0 | 0 |
| 385 | 0 | 0 |
| 390 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | — | — | — | $0.00/$0.15 | 0 | 137.1% |
| $180 | — | — | — | $0.00/$2.15 | 6 | 155.0% |
| $185 | — | — | — | $0.00/$0.50 | 1 | 107.4% |
| $200 | $34.80/$38.80 | 3 | 74.8% | $0.00/$0.75 | 7 | 83.7% |
| $205 | — | — | — | $0.00/$2.20 | 14 | 94.1% |
| $210 | — | — | — | $0.00/$2.30 | 31 | 83.1% |
| $212.5 | $22.50/$26.40 | 3 | 57.4% | $0.00/$2.35 | 15 | 77.4% |
| $215 | $20.10/$24.00 | 6 | 55.3% | $0.00/$2.40 | 18 | 71.8% |
| $217.5 | $17.70/$21.60 | 1 | 52.6% | $0.05/$2.45 | 21 | 66.4% |
| $220 | $15.70/$19.40 | 9 | 55.0% | $0.00/$2.35 | 112 | 58.8% |
| $222.5 | $13.50/$16.90 | 55 | 51.3% | $0.00/$2.65 | 13 | 54.8% |
| $225 | $11.10/$14.60 | 29 | 68.7% | $0.00/$2.80 | 314 | 66.4% |
| $227.5 | $9.00/$12.50 | 28 | 64.9% | $0.00/$3.40 | 303 | 64.9% |
| $230 Max Pain | $6.60/$10.00 | 341 | 56.4% | $0.50/$2.50 | 43 | 47.2% |
| $232.5 | $5.20/$8.80 | 39 | 59.8% | $1.20/$4.40 | 34 | 57.0% |
| $235 | $4.60/$7.20 | 87 | 57.8% | $2.60/$5.40 | 26 | 56.0% |
| $237.5 | $2.15/$4.70 | 73 | 46.4% | $3.40/$6.60 | 10 | 55.5% |
| $240 | $1.20/$4.00 | 212 | 49.8% | $4.30/$8.20 | 57 | 57.1% |
| $242.5 | $1.00/$3.20 | 19 | 50.7% | $5.90/$9.40 | 1 | 53.6% |
| $245 | $0.95/$2.85 | 74 | 54.8% | $7.60/$11.30 | 110 | 55.3% |
| $247.5 | $0.15/$2.00 | 1 | 52.4% | — | — | — |
| $250 | $0.00/$2.50 | 15 | 64.6% | $11.90/$15.80 | 30 | 63.4% |
| $252.5 | $0.00/$2.35 | 0 | 53.4% | — | — | — |
| $255 | $0.15/$0.50 | 281 | 46.1% | $16.80/$20.70 | 3 | 74.3% |
| $257.5 | $0.00/$2.30 | 3 | 63.3% | — | — | — |
| $260 | $0.00/$1.10 | 18 | 56.1% | $21.60/$25.00 | 19 | 75.5% |
| $262.5 | $0.00/$2.25 | 13 | 72.5% | $24.10/$27.80 | 2 | 85.1% |
| $265 | $0.00/$0.45 | 20 | 53.8% | $26.40/$30.50 | 0 | 93.1% |
| $267.5 | $0.00/$2.25 | 1 | 81.5% | — | — | — |
| $270 | $0.00/$2.25 | 41 | 85.9% | $31.50/$35.50 | 0 | 53.5% |
| $272.5 | — | — | — | $34.10/$37.50 | 0 | 99.3% |
| $275 | $0.00/$1.00 | 31 | 78.5% | $36.50/$40.00 | 0 | 103.7% |
| $280 | $0.00/$0.35 | 62 | 71.4% | $41.50/$45.50 | 0 | 65.8% |
| $285 | $0.00/$0.25 | 363 | 73.8% | — | — | — |
| $290 | $0.00/$0.20 | 251 | 77.3% | — | — | — |
| $295 | $0.00/$0.15 | 11 | 79.7% | — | — | — |
| $300 | — | — | — | $61.30/$65.50 | 0 | 50.0% |
| $305 | $0.00/$0.90 | 2 | 116.7% | — | — | — |
| $310 | $0.00/$2.15 | 2 | 144.7% | — | — | — |
| $325 | $0.00/$2.15 | 2 | 163.7% | — | — | — |
| $340 | $0.00/$2.15 | 1 | 181.3% | — | — | — |
| $345 | $0.00/$2.15 | 1 | 187.0% | — | — | — |
| $350 | $0.00/$2.15 | 1 | 192.5% | — | — | — |
| $355 | $0.00/$2.15 | 1 | 197.9% | — | — | — |
| $360 | $0.00/$2.15 | 1 | 203.1% | — | — | — |
| $365 | $0.00/$2.15 | 1 | 208.3% | — | — | — |
| $370 | $0.00/$2.15 | 1 | 213.4% | — | — | — |
| $375 | $0.00/$2.15 | 1 | 218.4% | — | — | — |
| $385 | $0.00/$2.15 | 1 | 228.0% | — | — | — |
| $390 | $0.00/$2.15 | 1 | 232.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
