치폴레, Chipotle Mexican Grill Inc. (CMG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$33
0.38
43.2%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 2 | 3 |
| 20 | 3 | 1 |
| 21 | 1 | 4 |
| 22 | 0 | 2 |
| 23 | 23 | 5 |
| 24 | 12 | 60 |
| 25 | 14 | 380 |
| 26 | 2 | 111 |
| 27 | 7 | 162 |
| 27.5 | 1 | 1 |
| 28 | 3 | 192 |
| 28.5 | 3 | 6 |
| 29 | 60 | 238 |
| 29.5 | 2 | 180 |
| 30 | 77 | 219 |
| 30.5 | 43 | 39 |
| 31 | 667 | 1894 |
| 31.5 | 31 | 186 |
| 32 | 455 | 437 |
| 32.5 | 311 | 143 |
| 33 | 5496 | 431 |
| 33.5 | 985 | 395 |
| 34 | 3003 | 51 |
| 34.5 | 331 | 14 |
| 35 | 1506 | 135 |
| 35.5 | 219 | 122 |
| 36 | 582 | 152 |
| 36.5 | 0 | 0 |
| 37 | 638 | 75 |
| 37.5 | 0 | 0 |
| 38 | 49 | 1 |
| 39 | 58 | 0 |
| 40 | 3 | 0 |
| 41 | 2 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 71 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 1 | 2 |
| 20 | 5 | 0 |
| 21 | 3 | 2 |
| 22 | 0 | 2 |
| 23 | 2 | 4 |
| 24 | 0 | 0 |
| 25 | 7 | 18 |
| 26 | 2 | 7 |
| 27 | 4 | 2 |
| 27.5 | 2 | 0 |
| 28 | 4 | 5 |
| 28.5 | 0 | 2 |
| 29 | 2 | 1 |
| 29.5 | 0 | 4 |
| 30 | 8 | 4 |
| 30.5 | 8 | 12 |
| 31 | 15 | 36 |
| 31.5 | 2 | 17 |
| 32 | 49 | 3 |
| 32.5 | 28 | 5 |
| 33 | 451 | 474 |
| 33.5 | 116 | 98 |
| 34 | 147 | 76 |
| 34.5 | 115 | 51 |
| 35 | 239 | 238 |
| 35.5 | 309 | 34 |
| 36 | 803 | 5 |
| 36.5 | 110 | 3 |
| 37 | 1711 | 23 |
| 37.5 | 32 | 0 |
| 38 | 1561 | 2 |
| 39 | 35 | 0 |
| 40 | 1 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 4 |
| 43 | 0 | 2 |
| 44 | 0 | 0 |
| 45 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | $15.90/$16.90 | 2 | 206.3% | $0.00/$2.13 | 3 | 496.3% |
| $20 | $14.95/$16.15 | 3 | 285.9% | $0.00/$2.13 | 1 | 463.9% |
| $21 | $13.90/$15.40 | 1 | 293.8% | $0.00/$2.13 | 4 | 433.0% |
| $22 | $12.95/$14.65 | 0 | 303.1% | $0.00/$2.13 | 2 | 403.5% |
| $23 | $12.05/$12.60 | 23 | 238.7% | $0.00/$2.13 | 5 | 375.2% |
| $24 | $10.90/$12.15 | 12 | 199.2% | $0.00/$0.55 | 60 | 233.2% |
| $25 | $9.85/$11.65 | 14 | 228.5% | $0.01/$0.11 | 380 | 156.3% |
| $26 | $8.95/$10.60 | 2 | 212.1% | $0.00/$0.05 | 111 | 123.4% |
| $27 | $7.95/$9.65 | 7 | 195.7% | $0.00/$0.10 | 162 | 121.9% |
| $27.5 | $7.40/$8.05 | 1 | 144.9% | $0.00/$0.16 | 1 | 125.4% |
| $28 | $6.95/$8.65 | 3 | 175.8% | $0.00/$0.10 | 192 | 107.8% |
| $28.5 | $6.45/$8.15 | 3 | 166.0% | $0.00/$0.05 | 6 | 90.6% |
| $29 | $6.00/$6.85 | 60 | 89.1% | $0.00/$0.10 | 238 | 94.5% |
| $29.5 | $5.60/$7.15 | 2 | 155.1% | $0.00/$0.01 | 180 | 62.5% |
| $30 | $5.15/$5.50 | 77 | 94.9% | $0.00/$0.10 | 219 | 80.5% |
| $30.5 | $4.30/$5.15 | 43 | 110.2% | $0.00/$0.01 | 39 | 53.1% |
| $31 | $4.15/$4.50 | 667 | 80.1% | $0.00/$0.01 | 1,894 | 51.6% |
| $31.5 | $3.65/$4.15 | 31 | 92.6% | $0.01/$0.04 | 186 | 53.1% |
| $32 | $3.05/$3.75 | 455 | 93.9% | $0.01/$0.07 | 437 | 51.6% |
| $32.5 Max Pain | $2.73/$3.10 | 311 | 69.5% | $0.00/$0.24 | 143 | 58.6% |
| $33 | $2.28/$2.56 | 5,496 | 56.6% | $0.05/$0.09 | 431 | 46.9% |
| $33.5 | $1.88/$2.10 | 985 | 52.0% | $0.10/$0.35 | 395 | 53.4% |
| $34 | $1.34/$1.70 | 3,003 | 51.0% | $0.18/$0.21 | 51 | 43.0% |
| $34.5 | $1.10/$1.30 | 331 | 47.5% | $0.27/$0.33 | 14 | 42.0% |
| $35 | $0.86/$0.95 | 1,506 | 44.9% | $0.46/$0.51 | 135 | 41.8% |
| $35.5 | $0.58/$0.66 | 219 | 43.2% | $0.67/$0.78 | 122 | 43.8% |
| $36 | $0.38/$0.49 | 582 | 45.3% | $0.95/$1.22 | 152 | 52.9% |
| $36.5 | $0.25/$0.31 | 0 | 43.8% | $1.26/$1.71 | 0 | 63.5% |
| $37 | $0.18/$0.21 | 638 | 44.9% | $1.68/$3.45 | 75 | 96.9% |
| $37.5 | $0.09/$0.35 | 0 | 53.6% | — | — | — |
| $38 | $0.04/$0.09 | 49 | 46.5% | $2.48/$3.65 | 1 | 81.1% |
| $39 | $0.00/$0.05 | 58 | 51.6% | — | — | — |
| $40 | $0.00/$0.03 | 3 | 50.0% | — | — | — |
| $41 | $0.00/$0.01 | 2 | 50.0% | — | — | — |
| $42 | — | — | — | $6.45/$7.50 | 0 | 128.1% |
| $43 | — | — | — | $7.45/$8.90 | 0 | 160.4% |
| $44 | — | — | — | $8.40/$9.90 | 0 | 169.7% |
| $45 | $0.00/$0.01 | 71 | 78.1% | $9.40/$10.50 | 0 | 158.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
