치폴레, Chipotle Mexican Grill Inc. (CMG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$34
0.37
15.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 25 | 10 |
| 20 | 16 | 42 |
| 21 | 21 | 0 |
| 22 | 9 | 13 |
| 22.5 | 128 | 234 |
| 23 | 37 | 29 |
| 25 | 21 | 1218 |
| 26 | 0 | 122 |
| 27 | 35 | 411 |
| 27.5 | 86 | 534 |
| 28 | 38 | 314 |
| 28.5 | 4 | 4 |
| 29 | 68 | 638 |
| 29.5 | 46 | 795 |
| 30 | 505 | 4671 |
| 30.5 | 307 | 494 |
| 31 | 98 | 2308 |
| 31.5 | 524 | 7749 |
| 32 | 2824 | 1820 |
| 32.5 | 2783 | 3303 |
| 33 | 1362 | 11395 |
| 33.5 | 5401 | 2023 |
| 34 | 2175 | 3073 |
| 34.5 | 5450 | 1135 |
| 35 | 18847 | 4106 |
| 35.5 | 3325 | 262 |
| 36 | 15141 | 1613 |
| 36.5 | 802 | 18 |
| 37 | 22143 | 17 |
| 37.5 | 3191 | 129 |
| 38 | 669 | 32 |
| 38.5 | 373 | 6 |
| 39 | 28991 | 212 |
| 40 | 9448 | 0 |
| 41 | 840 | 0 |
| 42 | 785 | 0 |
| 42.5 | 2636 | 0 |
| 43 | 144 | 0 |
| 44 | 111 | 0 |
| 45 | 1793 | 0 |
| 47.5 | 293 | 0 |
| 50 | 315 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 1 | 2 |
| 20 | 1 | 3 |
| 21 | 1 | 0 |
| 22 | 1 | 10 |
| 22.5 | 1 | 7 |
| 23 | 3 | 2 |
| 25 | 4 | 5 |
| 26 | 0 | 20 |
| 27 | 5 | 2 |
| 27.5 | 4 | 4 |
| 28 | 3 | 2 |
| 28.5 | 2 | 1 |
| 29 | 14 | 10 |
| 29.5 | 1 | 58 |
| 30 | 22 | 3 |
| 30.5 | 4 | 3 |
| 31 | 4 | 5 |
| 31.5 | 3 | 2 |
| 32 | 146 | 15 |
| 32.5 | 70 | 6 |
| 33 | 169 | 13 |
| 33.5 | 128 | 28 |
| 34 | 226 | 173 |
| 34.5 | 303 | 14 |
| 35 | 1164 | 322 |
| 35.5 | 537 | 24 |
| 36 | 1590 | 37 |
| 36.5 | 273 | 23 |
| 37 | 208 | 42 |
| 37.5 | 332 | 237 |
| 38 | 18 | 70 |
| 38.5 | 1 | 3 |
| 39 | 6 | 304 |
| 40 | 91 | 2 |
| 41 | 4 | 0 |
| 42 | 2 | 4 |
| 42.5 | 25 | 2 |
| 43 | 3 | 2 |
| 44 | 1 | 1 |
| 45 | 1 | 1 |
| 47.5 | 1 | 1 |
| 50 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $17.90/$19.10 | 25 | 814.1% | $0.00/$0.25 | 10 | 757.8% |
| $20 | $15.45/$16.70 | 16 | 748.4% | $0.00/$0.25 | 42 | 634.4% |
| $21 | $14.45/$15.60 | 21 | 634.4% | — | — | — |
| $22 | $13.60/$14.45 | 9 | 443.8% | $0.00/$0.01 | 13 | 350.0% |
| $22.5 | $13.20/$13.90 | 128 | 0.0% | $0.00/$0.29 | 234 | 539.1% |
| $23 | $12.60/$13.45 | 37 | 409.4% | $0.00/$0.29 | 29 | 518.8% |
| $25 | $10.55/$11.45 | 21 | 343.8% | $0.00/$0.10 | 1,218 | 362.5% |
| $26 | — | — | — | $0.00/$0.29 | 122 | 399.2% |
| $27 | $8.60/$9.55 | 35 | 356.3% | $0.00/$0.29 | 411 | 362.5% |
| $27.5 | $8.15/$8.95 | 86 | 265.6% | $0.00/$0.29 | 534 | 343.8% |
| $28 | $7.65/$8.50 | 38 | 292.2% | $0.00/$0.29 | 314 | 325.8% |
| $28.5 | $7.40/$7.95 | 4 | 235.9% | —/$0.29 | 4 | 364.8% |
| $29 | $6.55/$7.60 | 68 | 307.0% | $0.00/$0.29 | 638 | 290.6% |
| $29.5 | $6.00/$7.05 | 46 | 268.8% | $0.00/$0.01 | 795 | 156.3% |
| $30 | $5.70/$6.40 | 505 | 0.0% | $0.00/$0.08 | 4,671 | 196.9% |
| $30.5 | $5.10/$5.95 | 307 | 178.1% | $0.00/$0.02 | 494 | 150.0% |
| $31 | $4.70/$5.50 | 98 | 195.3% | $0.00/$0.01 | 2,308 | 125.0% |
| $31.5 | $4.20/$4.90 | 524 | 0.0% | $0.00/$0.04 | 7,749 | 137.5% |
| $32 | $4.05/$4.55 | 2,824 | 183.6% | $0.00/$0.05 | 1,820 | 129.7% |
| $32.5 | $3.60/$3.90 | 2,783 | 0.0% | $0.00/$0.20 | 3,303 | 154.3% |
| $33 | $3.15/$3.65 | 1,362 | 176.6% | $0.00/$0.01 | 11,395 | 81.3% |
| $33.5 Max Pain | $2.67/$2.94 | 5,401 | 89.8% | $0.00/$0.01 | 2,023 | 68.8% |
| $34 | $2.09/$2.49 | 2,175 | 97.7% | $0.00/$0.16 | 3,073 | 99.2% |
| $34.5 | $1.69/$2.04 | 5,450 | 95.3% | $0.00/$0.09 | 1,135 | 71.9% |
| $35 | $1.21/$1.30 | 18,847 | 0.0% | $0.00/$0.03 | 4,106 | 51.6% |
| $35.5 | $0.72/$0.85 | 3,325 | 0.0% | $0.00/$0.03 | 262 | 36.7% |
| $36 | $0.26/$0.35 | 15,141 | 0.0% | $0.01/$0.06 | 1,613 | 27.0% |
| $36.5 | $0.04/$0.08 | 802 | 15.4% | $0.21/$0.41 | 18 | 48.0% |
| $37 | $0.00/$0.02 | 22,143 | 23.4% | $0.46/$1.19 | 17 | 62.1% |
| $37.5 | $0.00/$0.01 | 3,191 | 32.0% | $1.07/$1.81 | 129 | 101.2% |
| $38 | $0.00/$0.01 | 669 | 43.8% | $1.59/$2.33 | 32 | 124.6% |
| $38.5 | $0.00/$0.01 | 373 | 50.0% | $2.10/$3.05 | 6 | 162.5% |
| $39 | $0.00/$0.01 | 28,991 | 59.4% | $2.57/$3.45 | 212 | 170.3% |
| $40 | $0.00/$0.01 | 9,448 | 75.0% | $3.60/$4.55 | 0 | 216.0% |
| $41 | $0.00/$0.29 | 840 | 169.5% | $4.55/$5.55 | 0 | 243.0% |
| $42 | $0.00/$0.01 | 785 | 112.5% | $5.50/$6.55 | 0 | 267.6% |
| $42.5 | $0.00/$0.29 | 2,636 | 206.3% | $6.10/$7.05 | 0 | 292.2% |
| $43 | $0.00/$0.01 | 144 | 125.0% | $6.55/$7.55 | 0 | 300.8% |
| $44 | $0.00/$0.01 | 111 | 143.8% | $7.50/$8.15 | 0 | 271.1% |
| $45 | $0.00/$0.01 | 1,793 | 156.3% | $8.55/$9.55 | 0 | 352.3% |
| $47.5 | $0.00/$0.07 | 293 | 243.8% | $11.10/$12.05 | 0 | 417.2% |
| $50 | $0.00/$0.01 | 315 | 225.0% | $13.55/$15.20 | 0 | 540.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
