$540
1.24
35.2%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 440 | 0 | 4 |
| 450 | 1 | 80 |
| 460 | 1 | 8 |
| 470 | 6 | 121 |
| 480 | 39 | 195 |
| 490 | 0 | 46 |
| 500 | 2 | 283 |
| 510 | 13 | 102 |
| 520 | 17 | 142 |
| 530 | 29 | 779 |
| 540 | 141 | 702 |
| 550 | 64 | 22 |
| 560 | 93 | 18 |
| 570 | 107 | 30 |
| 580 | 253 | 14 |
| 590 | 252 | 6 |
| 600 | 257 | 24 |
| 610 | 130 | 1 |
| 620 | 187 | 0 |
| 630 | 60 | 0 |
| 640 | 34 | 0 |
| 650 | 149 | 0 |
| 660 | 22 | 0 |
| 670 | 115 | 0 |
| 680 | 2 | 0 |
| 690 | 0 | 0 |
| 700 | 106 | 0 |
| 710 | 0 | 0 |
| 730 | 1 | 0 |
| 740 | 1 | 0 |
| 760 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 440 | 0 | 1 |
| 450 | 0 | 2 |
| 460 | 0 | 1 |
| 470 | 1 | 1 |
| 480 | 0 | 10 |
| 490 | 0 | 1 |
| 500 | 2 | 23 |
| 510 | 6 | 7 |
| 520 | 1 | 69 |
| 530 | 2 | 493 |
| 540 | 7 | 436 |
| 550 | 5 | 1 |
| 560 | 132 | 1 |
| 570 | 6 | 3 |
| 580 | 3 | 1 |
| 590 | 123 | 1 |
| 600 | 208 | 1 |
| 610 | 1 | 1 |
| 620 | 1 | 0 |
| 630 | 3 | 2 |
| 640 | 2 | 1 |
| 650 | 1 | 4 |
| 660 | 1 | 0 |
| 670 | 1 | 0 |
| 680 | 1 | 0 |
| 690 | 0 | 0 |
| 700 | 3 | 0 |
| 710 | 0 | 0 |
| 730 | 1 | 0 |
| 740 | 0 | 0 |
| 760 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $440 | — | — | — | $0.00/$2.60 | 4 | 56.1% |
| $450 | $74.80/$78.90 | 1 | 56.4% | $0.20/$2.40 | 80 | 49.5% |
| $460 | $65.10/$69.30 | 1 | 52.1% | $0.00/$3.10 | 8 | 47.4% |
| $470 | $56.20/$59.80 | 6 | 47.9% | $1.05/$1.75 | 121 | 35.5% |
| $480 | $47.60/$50.50 | 39 | 43.9% | $1.35/$3.50 | 195 | 37.4% |
| $490 | $38.30/$41.90 | 0 | 41.3% | $2.25/$5.60 | 46 | 37.9% |
| $500 | $30.30/$33.90 | 2 | 39.2% | $3.70/$7.50 | 283 | 36.0% |
| $510 | $23.00/$26.70 | 13 | 37.6% | $7.00/$9.70 | 102 | 33.4% |
| $520 | $16.90/$19.10 | 17 | 33.7% | $11.60/$13.50 | 142 | 32.6% |
| $530 | $11.80/$15.00 | 29 | 35.2% | $15.50/$17.50 | 779 | 30.3% |
| $540 Max Pain | $8.00/$11.00 | 141 | 35.1% | $21.60/$24.40 | 702 | 31.8% |
| $550 | $4.90/$7.90 | 64 | 35.1% | $28.10/$31.60 | 22 | 32.2% |
| $560 | $2.20/$5.80 | 93 | 35.9% | $36.10/$39.20 | 18 | 31.6% |
| $570 | $1.30/$4.00 | 107 | 35.9% | $44.60/$47.80 | 30 | 32.1% |
| $580 | $0.05/$3.30 | 253 | 38.2% | $53.70/$56.60 | 14 | 31.5% |
| $590 | $0.50/$1.75 | 252 | 35.8% | $63.20/$66.70 | 6 | 35.9% |
| $600 | $0.40/$1.80 | 257 | 39.9% | $73.00/$76.40 | 24 | 38.0% |
| $610 | $0.00/$2.60 | 130 | 47.6% | $82.80/$87.10 | 1 | 45.5% |
| $620 | $0.10/$0.90 | 187 | 40.8% | — | — | — |
| $630 | $0.00/$1.10 | 60 | 45.6% | $102.80/$107.10 | 0 | 52.6% |
| $640 | $0.00/$2.30 | 34 | 56.7% | $0.00/$0.00 | 0 | 0.0% |
| $650 | $0.00/$0.65 | 149 | 47.1% | $122.90/$126.30 | 0 | 53.8% |
| $660 | $0.00/$2.20 | 22 | 54.6% | $132.80/$136.70 | 0 | 59.8% |
| $670 | $0.00/$2.20 | 115 | 57.4% | — | — | — |
| $680 | $0.00/$2.20 | 2 | 60.2% | — | — | — |
| $690 | — | — | — | $162.80/$167.10 | 0 | 71.5% |
| $700 | $0.00/$2.15 | 106 | 65.3% | $172.80/$177.10 | 0 | 74.4% |
| $710 | — | — | — | $182.80/$187.20 | 0 | 77.9% |
| $730 | $0.00/$2.15 | 1 | 72.9% | — | — | — |
| $740 | $0.00/$2.15 | 1 | 75.3% | — | — | — |
| $760 | $0.00/$2.15 | 1 | 80.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
