$550
0.85
56.6%
±3.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 1 | 3 |
| 165 | 0 | 4 |
| 170 | 0 | 4 |
| 175 | 0 | 5 |
| 180 | 0 | 1 |
| 185 | 1 | 0 |
| 190 | 0 | 2 |
| 195 | 0 | 1 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 4 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 17 |
| 260 | 0 | 4 |
| 270 | 0 | 0 |
| 280 | 6 | 26 |
| 290 | 1 | 12 |
| 300 | 4 | 9 |
| 310 | 2 | 16 |
| 320 | 1 | 37 |
| 330 | 0 | 56 |
| 340 | 0 | 10 |
| 350 | 3 | 107 |
| 360 | 0 | 124 |
| 370 | 0 | 8 |
| 380 | 0 | 16 |
| 390 | 0 | 33 |
| 400 | 66 | 114 |
| 410 | 0 | 138 |
| 420 | 141 | 174 |
| 430 | 7 | 85 |
| 440 | 0 | 19 |
| 450 | 4 | 54 |
| 460 | 1 | 238 |
| 470 | 54 | 50 |
| 480 | 10 | 393 |
| 490 | 17 | 203 |
| 500 | 87 | 660 |
| 510 | 50 | 206 |
| 520 | 120 | 242 |
| 530 | 10 | 449 |
| 540 | 120 | 231 |
| 550 | 187 | 251 |
| 560 | 356 | 91 |
| 570 | 391 | 12 |
| 580 | 231 | 22 |
| 590 | 51 | 9 |
| 600 | 328 | 185 |
| 610 | 40 | 141 |
| 620 | 244 | 15 |
| 630 | 56 | 5 |
| 640 | 218 | 9 |
| 650 | 348 | 16 |
| 660 | 167 | 112 |
| 670 | 107 | 0 |
| 680 | 204 | 0 |
| 690 | 283 | 0 |
| 700 | 333 | 4 |
| 710 | 67 | 0 |
| 720 | 132 | 0 |
| 730 | 19 | 0 |
| 740 | 89 | 0 |
| 750 | 136 | 0 |
| 760 | 159 | 0 |
| 770 | 1 | 0 |
| 780 | 219 | 0 |
| 790 | 14 | 0 |
| 800 | 135 | 0 |
| 810 | 28 | 0 |
| 820 | 26 | 0 |
| 830 | 35 | 0 |
| 840 | 32 | 0 |
| 850 | 1 | 0 |
| 860 | 27 | 0 |
| 880 | 9 | 1 |
| 900 | 31 | 0 |
| 920 | 4 | 0 |
| 940 | 8 | 0 |
| 960 | 6 | 0 |
| 980 | 11 | 0 |
| 1000 | 11 | 0 |
| 1020 | 8 | 0 |
| 1040 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 1 | 1 |
| 165 | 6 | 1 |
| 170 | 1 | 1 |
| 175 | 6 | 1 |
| 180 | 1 | 1 |
| 185 | 1 | 1 |
| 190 | 0 | 1 |
| 195 | 1 | 0 |
| 200 | 5 | 3 |
| 210 | 5 | 4 |
| 220 | 1 | 2 |
| 230 | 5 | 1 |
| 240 | 20 | 1 |
| 250 | 40 | 1 |
| 260 | 30 | 1 |
| 270 | 55 | 1 |
| 280 | 6 | 1 |
| 290 | 1 | 4 |
| 300 | 1 | 1 |
| 310 | 1 | 1 |
| 320 | 1 | 1 |
| 330 | 65 | 1 |
| 340 | 66 | 1 |
| 350 | 155 | 1 |
| 360 | 15 | 3 |
| 370 | 25 | 10 |
| 380 | 45 | 5 |
| 390 | 30 | 1 |
| 400 | 74 | 1 |
| 410 | 40 | 12 |
| 420 | 1 | 4 |
| 430 | 80 | 5 |
| 440 | 2 | 4 |
| 450 | 6 | 1 |
| 460 | 1 | 2 |
| 470 | 39 | 5 |
| 480 | 1 | 23 |
| 490 | 10 | 4 |
| 500 | 1 | 6 |
| 510 | 5 | 254 |
| 520 | 5 | 353 |
| 530 | 38 | 27 |
| 540 | 13 | 24 |
| 550 | 300 | 24 |
| 560 | 3 | 168 |
| 570 | 7 | 1 |
| 580 | 2 | 72 |
| 590 | 6 | 2 |
| 600 | 1 | 784 |
| 610 | 1 | 642 |
| 620 | 1 | 45 |
| 630 | 3 | 15 |
| 640 | 2 | 2 |
| 650 | 1 | 27 |
| 660 | 2 | 433 |
| 670 | 1 | 1 |
| 680 | 2 | 3 |
| 690 | 6 | 1 |
| 700 | 1 | 32 |
| 710 | 3 | 5 |
| 720 | 1 | 2 |
| 730 | 1 | 2 |
| 740 | 4 | 3 |
| 750 | 119 | 3 |
| 760 | 1 | 2 |
| 770 | 1 | 0 |
| 780 | 15 | 51 |
| 790 | 2 | 2 |
| 800 | 1 | 15 |
| 810 | 1 | 15 |
| 820 | 1 | 32 |
| 830 | 1 | 2 |
| 840 | 3 | 1 |
| 850 | 2 | 1 |
| 860 | 3 | 8 |
| 880 | 4 | 1 |
| 900 | 2 | 1 |
| 920 | 1 | 1 |
| 940 | 6 | 1 |
| 960 | 1 | 2 |
| 980 | 1 | 0 |
| 1000 | 1 | 1 |
| 1020 | 1 | 1 |
| 1040 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $362.80/$365.70 | 1 | 941.4% | $0.00/$2.65 | 3 | 1122.3% |
| $165 | $357.20/$361.00 | 0 | 864.1% | $0.00/$2.20 | 4 | 1063.7% |
| $170 | $400.10/$404.30 | 0 | 2818.4% | $0.00/$2.25 | 4 | 1041.4% |
| $175 | $347.70/$351.00 | 0 | 900.0% | $0.00/$2.15 | 5 | 1009.0% |
| $180 | $379.40/$378.10 | 0 | 2322.8% | $0.00/$2.25 | 1 | 991.4% |
| $185 | $337.90/$340.70 | 1 | 844.5% | $0.00/$0.00 | 0 | 50.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.80 | 2 | 977.3% |
| $195 | $327.50/$331.00 | 0 | 791.4% | $0.00/$2.50 | 1 | 937.1% |
| $200 | $322.80/$326.00 | 0 | 806.6% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $312.80/$315.50 | 0 | 708.2% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $303.10/$305.80 | 1 | 741.0% | $0.00/$2.15 | 4 | 811.9% |
| $230 | $292.80/$296.00 | 0 | 697.3% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $282.80/$285.40 | 0 | 596.9% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $272.80/$275.80 | 0 | 614.1% | $0.00/$2.15 | 17 | 702.0% |
| $260 | $262.80/$265.60 | 0 | 564.5% | $0.00/$2.15 | 4 | 668.4% |
| $270 | $252.80/$255.80 | 0 | 555.3% | $0.00/$0.00 | 0 | 50.0% |
| $280 | $243.00/$245.70 | 6 | 535.4% | $0.00/$2.15 | 26 | 604.5% |
| $290 | $233.20/$235.70 | 1 | 521.9% | $0.00/$2.15 | 12 | 574.2% |
| $300 | $223.20/$225.80 | 4 | 500.8% | $0.00/$2.15 | 9 | 544.9% |
| $310 | $213.10/$215.80 | 2 | 468.6% | $0.00/$2.15 | 16 | 516.5% |
| $320 | $202.80/$205.80 | 1 | 424.6% | $0.00/$2.15 | 37 | 488.9% |
| $330 | $192.90/$196.10 | 0 | 423.6% | $0.00/$2.15 | 56 | 462.1% |
| $340 | $182.90/$186.00 | 0 | 394.3% | $0.00/$2.15 | 10 | 435.9% |
| $350 | $172.90/$175.80 | 3 | 360.5% | $0.00/$2.15 | 107 | 410.5% |
| $360 | $162.90/$166.10 | 0 | 352.5% | $0.00/$2.20 | 124 | 387.2% |
| $370 | $152.90/$156.10 | 0 | 329.9% | $0.00/$2.15 | 8 | 361.4% |
| $380 | $142.90/$145.90 | 0 | 299.4% | $0.00/$2.15 | 16 | 337.6% |
| $390 | $133.20/$136.10 | 0 | 296.5% | $0.00/$1.95 | 33 | 308.8% |
| $400 | $123.10/$125.80 | 66 | 261.2% | $0.00/$0.05 | 114 | 179.7% |
| $410 | $113.30/$115.80 | 0 | 247.1% | $0.00/$0.05 | 138 | 164.1% |
| $420 | $102.90/$105.80 | 141 | 213.4% | $0.00/$2.15 | 174 | 246.7% |
| $430 | $93.30/$96.00 | 7 | 210.9% | $0.00/$2.15 | 85 | 224.8% |
| $440 | $82.20/$86.10 | 0 | 159.8% | $0.00/$2.15 | 19 | 203.1% |
| $450 | $73.10/$75.90 | 4 | 163.1% | $0.00/$2.15 | 54 | 181.6% |
| $460 | $63.30/$66.00 | 1 | 149.5% | $0.00/$0.30 | 238 | 113.9% |
| $470 | $53.00/$55.70 | 54 | 117.2% | $0.00/$1.95 | 50 | 135.9% |
| $480 | $43.10/$46.10 | 10 | 107.2% | $0.00/$0.30 | 393 | 80.9% |
| $490 | $33.30/$35.90 | 17 | 86.8% | $0.00/$0.05 | 203 | 50.8% |
| $500 | $22.90/$25.70 | 87 | 58.1% | $0.00/$1.20 | 660 | 63.0% |
| $510 | $13.70/$16.10 | 50 | 65.8% | $0.20/$0.65 | 206 | 42.8% |
| $520 | $5.90/$8.30 | 120 | 56.6% | $1.40/$4.40 | 242 | 56.4% |
| $530 | $0.05/$3.70 | 10 | 57.2% | $6.80/$9.40 | 449 | 53.1% |
| $540 | $0.05/$2.30 | 120 | 55.3% | $14.40/$17.70 | 231 | 61.3% |
| $550 Max Pain | $0.00/$0.75 | 187 | 58.0% | $24.50/$27.30 | 251 | 76.7% |
| $560 | $0.00/$1.95 | 356 | 91.7% | $34.50/$37.30 | 91 | 96.2% |
| $570 | $0.00/$1.40 | 391 | 101.7% | $44.60/$47.30 | 12 | 114.5% |
| $580 | $0.00/$0.20 | 231 | 85.7% | $54.70/$57.30 | 22 | 131.8% |
| $590 | $0.00/$2.15 | 51 | 145.4% | $64.50/$67.30 | 9 | 148.4% |
| $600 | $0.00/$0.05 | 328 | 94.5% | $74.50/$77.20 | 185 | 161.2% |
| $610 | $0.00/$0.55 | 40 | 139.3% | $84.50/$87.30 | 141 | 179.6% |
| $620 | $0.00/$0.50 | 244 | 149.6% | $94.60/$97.00 | 15 | 183.7% |
| $630 | $0.00/$2.15 | 56 | 205.0% | $104.20/$107.30 | 5 | 208.7% |
| $640 | $0.00/$2.15 | 218 | 218.8% | $114.70/$117.30 | 9 | 222.7% |
| $650 | $0.00/$1.05 | 348 | 205.5% | $124.30/$127.30 | 16 | 236.2% |
| $660 | $0.00/$2.15 | 167 | 245.1% | $134.30/$137.30 | 112 | 249.4% |
| $670 | $0.00/$0.20 | 107 | 184.8% | $144.30/$147.30 | 0 | 262.2% |
| $680 | $0.00/$2.15 | 204 | 270.2% | $154.10/$157.00 | 0 | 261.1% |
| $690 | $0.00/$2.15 | 283 | 282.3% | $164.40/$167.00 | 0 | 272.9% |
| $700 | $0.00/$2.15 | 333 | 294.0% | $174.50/$177.30 | 4 | 298.8% |
| $710 | $0.00/$2.15 | 67 | 305.7% | $184.20/$187.30 | 0 | 310.5% |
| $720 | $0.00/$2.15 | 132 | 316.9% | $194.10/$197.30 | 0 | 322.0% |
| $730 | $0.00/$2.15 | 19 | 328.0% | $204.30/$207.30 | 0 | 333.1% |
| $740 | $0.00/$2.15 | 89 | 338.9% | $214.70/$217.40 | 0 | 348.8% |
| $750 | $0.00/$2.15 | 136 | 349.5% | $224.10/$227.30 | 0 | 354.9% |
| $760 | $0.00/$0.75 | 159 | 309.4% | $234.70/$237.40 | 0 | 370.3% |
| $770 | $0.00/$2.15 | 1 | 370.1% | — | — | — |
| $780 | $0.00/$2.15 | 219 | 380.2% | $218.30/$222.00 | 0 | 0.0% |
| $790 | $0.00/$2.15 | 14 | 390.0% | $264.30/$267.30 | 0 | 395.8% |
| $800 | $0.00/$2.15 | 135 | 399.7% | $274.10/$277.30 | 0 | 405.6% |
| $810 | $0.00/$2.15 | 28 | 409.2% | $284.20/$287.30 | 0 | 415.2% |
| $820 | $0.00/$2.15 | 26 | 418.6% | $294.60/$297.30 | 0 | 424.6% |
| $830 | $0.00/$2.15 | 35 | 427.7% | $304.10/$308.00 | 0 | 468.2% |
| $840 | $0.00/$2.15 | 32 | 436.8% | $314.70/$317.40 | 0 | 448.7% |
| $850 | $0.00/$2.15 | 1 | 445.7% | $324.20/$327.30 | 0 | 452.1% |
| $860 | $0.00/$2.15 | 27 | 454.5% | $298.30/$302.00 | 0 | 0.0% |
| $880 | $0.00/$2.15 | 9 | 471.7% | $214.50/$218.20 | 1 | 0.0% |
| $900 | $0.00/$2.15 | 31 | 488.3% | $233.50/$237.60 | 0 | 0.0% |
| $920 | $0.00/$2.15 | 4 | 504.4% | $253.00/$255.90 | 0 | 0.0% |
| $940 | $0.00/$2.15 | 8 | 520.1% | $378.30/$382.00 | 0 | 0.0% |
| $960 | $0.00/$2.15 | 6 | 535.4% | $0.00/$0.00 | 0 | 0.0% |
| $980 | $0.00/$2.15 | 11 | 550.2% | $418.30/$422.00 | 0 | 0.0% |
| $1000 | $0.00/$2.80 | 11 | 586.4% | $438.30/$442.00 | 0 | 0.0% |
| $1020 | $0.00/$2.15 | 8 | 578.9% | $446.40/$450.30 | 0 | 0.0% |
| $1040 | $0.00/$2.15 | 2 | 592.6% | $478.30/$482.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오