커민스, Cummins Inc. (CMI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$670
1.00
45.4%
±10.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 390 | 2 | 5 |
| 400 | 2 | 7 |
| 410 | 1 | 2 |
| 420 | 1 | 3 |
| 430 | 0 | 12 |
| 440 | 1 | 7 |
| 450 | 10 | 3 |
| 460 | 2 | 2 |
| 470 | 4 | 11 |
| 480 | 27 | 4 |
| 490 | 3 | 4 |
| 500 | 8 | 22 |
| 510 | 8 | 2 |
| 520 | 2 | 18 |
| 530 | 1 | 20 |
| 540 | 1 | 32 |
| 550 | 4 | 35 |
| 560 | 1 | 57 |
| 570 | 2 | 39 |
| 580 | 2 | 57 |
| 590 | 8 | 51 |
| 600 | 49 | 79 |
| 610 | 2 | 266 |
| 620 | 19 | 71 |
| 630 | 19 | 267 |
| 640 | 64 | 173 |
| 650 | 381 | 115 |
| 660 | 58 | 179 |
| 670 | 104 | 103 |
| 680 | 98 | 234 |
| 690 | 33 | 159 |
| 700 | 133 | 71 |
| 710 | 38 | 43 |
| 720 | 122 | 43 |
| 730 | 122 | 22 |
| 740 | 182 | 13 |
| 750 | 78 | 124 |
| 760 | 165 | 1 |
| 770 | 127 | 2 |
| 780 | 19 | 2 |
| 790 | 19 | 1 |
| 800 | 183 | 0 |
| 810 | 144 | 13 |
| 820 | 9 | 1 |
| 830 | 1 | 2 |
| 840 | 18 | 1 |
| 850 | 54 | 0 |
| 860 | 3 | 0 |
| 870 | 32 | 0 |
| 900 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 390 | 1 | 1 |
| 400 | 1 | 1 |
| 410 | 0 | 1 |
| 420 | 0 | 1 |
| 430 | 0 | 1 |
| 440 | 1 | 1 |
| 450 | 1 | 1 |
| 460 | 1 | 1 |
| 470 | 3 | 1 |
| 480 | 1 | 2 |
| 490 | 1 | 1 |
| 500 | 1 | 1 |
| 510 | 8 | 1 |
| 520 | 1 | 1 |
| 530 | 1 | 1 |
| 540 | 1 | 1 |
| 550 | 2 | 2 |
| 560 | 1 | 1 |
| 570 | 1 | 15 |
| 580 | 2 | 1 |
| 590 | 13 | 2 |
| 600 | 1 | 5 |
| 610 | 2 | 2 |
| 620 | 7 | 7 |
| 630 | 1 | 23 |
| 640 | 1 | 10 |
| 650 | 14 | 1 |
| 660 | 9 | 21 |
| 670 | 7 | 8 |
| 680 | 4 | 5 |
| 690 | 6 | 3 |
| 700 | 5 | 4 |
| 710 | 36 | 1 |
| 720 | 2 | 2 |
| 730 | 6 | 19 |
| 740 | 6 | 17 |
| 750 | 4 | 123 |
| 760 | 1 | 0 |
| 770 | 3 | 0 |
| 780 | 9 | 1 |
| 790 | 1 | 0 |
| 800 | 1 | 0 |
| 810 | 12 | 2 |
| 820 | 1 | 1 |
| 830 | 0 | 2 |
| 840 | 3 | 1 |
| 850 | 31 | 0 |
| 860 | 3 | 1 |
| 870 | 1 | 0 |
| 900 | 2 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $390 | $299.70/$303.80 | 2 | 155.7% | $0.00/$2.35 | 5 | 114.1% |
| $400 | $289.90/$294.10 | 2 | 151.3% | $0.00/$2.40 | 7 | 109.9% |
| $410 | $279.90/$283.90 | 1 | 144.9% | $0.00/$2.45 | 2 | 105.8% |
| $420 | $269.70/$273.90 | 1 | 138.7% | $0.00/$2.50 | 3 | 101.7% |
| $430 | — | — | — | $0.00/$0.55 | 12 | 78.8% |
| $440 | $250.10/$254.10 | 1 | 129.4% | $0.00/$2.25 | 7 | 91.7% |
| $450 | $240.00/$244.30 | 10 | 124.3% | $0.00/$2.30 | 3 | 87.9% |
| $460 | $230.00/$234.10 | 2 | 118.6% | $0.00/$2.30 | 2 | 83.9% |
| $470 | $220.10/$224.40 | 4 | 114.3% | $0.00/$2.95 | 11 | 83.4% |
| $480 | $210.30/$214.20 | 27 | 109.3% | $0.00/$1.10 | 4 | 67.9% |
| $490 | $200.30/$204.30 | 3 | 104.5% | $0.00/$2.50 | 4 | 73.3% |
| $500 | $190.10/$194.40 | 8 | 99.3% | $0.00/$0.35 | 22 | 52.4% |
| $510 | $180.50/$184.50 | 8 | 95.4% | $0.00/$1.15 | 2 | 58.0% |
| $520 | $155.10/$158.50 | 2 | 0.0% | $0.00/$0.65 | 18 | 50.4% |
| $530 | $160.90/$165.30 | 1 | 88.0% | $0.40/$0.80 | 20 | 51.7% |
| $540 | $151.00/$154.80 | 1 | 82.5% | $0.00/$3.10 | 32 | 57.2% |
| $550 | $141.80/$145.50 | 4 | 80.2% | $0.50/$3.00 | 35 | 54.8% |
| $560 | $131.60/$135.10 | 1 | 74.5% | $0.30/$3.50 | 57 | 52.0% |
| $570 | $108.10/$111.50 | 2 | 0.0% | $0.30/$3.60 | 39 | 56.2% |
| $580 | $112.80/$116.50 | 2 | 68.6% | $0.05/$4.00 | 57 | 53.6% |
| $590 | $102.60/$106.30 | 8 | 63.3% | $0.45/$4.40 | 51 | 50.8% |
| $600 | $94.00/$97.50 | 49 | 61.6% | $0.65/$4.90 | 79 | 48.2% |
| $610 | $84.70/$88.00 | 2 | 58.0% | $2.65/$4.40 | 266 | 42.4% |
| $620 | $76.10/$79.00 | 19 | 55.5% | $3.70/$5.40 | 71 | 40.9% |
| $630 | $66.50/$70.10 | 19 | 51.7% | $4.40/$7.00 | 267 | 40.2% |
| $640 | $59.20/$62.50 | 64 | 51.0% | $5.90/$8.30 | 173 | 38.1% |
| $650 | $51.10/$54.50 | 381 | 51.5% | $8.40/$10.60 | 115 | 37.3% |
| $660 | $44.20/$47.50 | 58 | 50.2% | $11.70/$14.10 | 179 | 37.8% |
| $670 Max Pain | $37.90/$40.50 | 104 | 48.3% | $16.20/$17.50 | 103 | 37.0% |
| $680 | $31.90/$34.00 | 98 | 46.5% | $20.00/$21.10 | 234 | 35.7% |
| $690 | $27.30/$28.50 | 33 | 45.4% | $24.40/$26.00 | 159 | 35.3% |
| $700 | $22.30/$24.00 | 133 | 45.1% | $29.80/$31.50 | 71 | 34.9% |
| $710 | $18.10/$20.00 | 38 | 44.8% | $34.00/$37.00 | 43 | 33.4% |
| $720 | $14.50/$16.00 | 122 | 43.7% | $41.10/$43.00 | 43 | 31.5% |
| $730 | $11.50/$13.00 | 122 | 43.5% | $47.10/$50.00 | 22 | 30.0% |
| $740 | $7.70/$10.50 | 182 | 43.3% | $54.50/$57.50 | 13 | 27.8% |
| $750 | $5.80/$8.50 | 78 | 43.3% | $62.50/$65.50 | 124 | 24.2% |
| $760 | $4.30/$7.00 | 165 | 43.8% | $70.90/$74.00 | 1 | 0.0% |
| $770 | $2.85/$5.50 | 127 | 43.6% | $79.90/$83.40 | 2 | 0.0% |
| $780 | $1.90/$4.20 | 19 | 43.1% | $88.80/$92.00 | 2 | 0.0% |
| $790 | $1.30/$4.10 | 19 | 45.8% | $98.20/$101.00 | 1 | 0.0% |
| $800 | $0.70/$3.30 | 183 | 46.0% | — | — | — |
| $810 | $0.20/$3.10 | 144 | 47.9% | $117.00/$120.50 | 13 | 0.0% |
| $820 | $0.05/$2.80 | 9 | 49.3% | $127.20/$131.30 | 1 | 0.0% |
| $830 | $0.00/$2.80 | 1 | 51.8% | $137.10/$141.30 | 2 | 0.0% |
| $840 | $0.00/$2.45 | 18 | 52.7% | $147.30/$151.50 | 1 | 0.0% |
| $850 | $0.00/$2.65 | 54 | 55.9% | — | — | — |
| $860 | $0.00/$1.45 | 3 | 51.7% | $167.00/$171.30 | 0 | 0.0% |
| $870 | $0.00/$2.35 | 32 | 51.9% | — | — | — |
| $900 | $0.00/$2.20 | 4 | 57.1% | $207.30/$211.30 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
