$28
4.73
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 7 |
| 17 | 0 | 13 |
| 18 | 0 | 0 |
| 20 | 10 | 80 |
| 21 | 1 | 2 |
| 22 | 0 | 0 |
| 23 | 10 | 21 |
| 24 | 1 | 18 |
| 25 | 11 | 41 |
| 26 | 17 | 55 |
| 27 | 31 | 127 |
| 28 | 5 | 32 |
| 29 | 15 | 2 |
| 30 | 0 | 0 |
| 31 | 0 | 8 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 76 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 2 |
| 17 | 0 | 0 |
| 18 | 0 | 60 |
| 20 | 0 | 0 |
| 21 | 1 | 2 |
| 22 | 0 | 15 |
| 23 | 0 | 1 |
| 24 | 0 | 4 |
| 25 | 10 | 25 |
| 26 | 5 | 25 |
| 27 | 1 | 1 |
| 28 | 1 | 0 |
| 29 | 6 | 1 |
| 30 | 1 | 1 |
| 31 | 8 | 0 |
| 32 | 1 | 1 |
| 33 | 1 | 17 |
| 34 | 13 | 1 |
| 35 | 3 | 12 |
| 36 | 1 | 2 |
| 37 | 3 | 1 |
| 38 | 3 | 2 |
| 39 | 1 | 0 |
| 40 | 6 | 2 |
| 41 | 1 | 0 |
| 44 | 0 | 0 |
| 45 | 1 | 5 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.05/$0.75 | 7 | 332.0% |
| $17 | — | — | — | $0.05/$0.80 | 13 | 293.4% |
| $18 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $20 | $8.90/$11.50 | 10 | 0.0% | $0.10/$0.45 | 80 | 213.3% |
| $21 | $14.00/$18.20 | 1 | 371.3% | $0.00/$0.75 | 2 | 212.9% |
| $22 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $23 | $4.20/$5.50 | 10 | 0.0% | $0.00/$1.80 | 21 | 235.4% |
| $24 | $6.50/$8.00 | 1 | 0.0% | $0.00/$1.75 | 18 | 215.6% |
| $25 | $6.60/$9.30 | 11 | 0.0% | $0.00/$0.75 | 41 | 152.7% |
| $26 | $5.00/$6.30 | 17 | 0.0% | $0.00/$2.15 | 55 | 196.7% |
| $27 | $4.90/$7.60 | 31 | 0.0% | $0.00/$1.00 | 127 | 136.7% |
| $28 Max Pain | $2.10/$4.40 | 5 | 0.0% | $1.25/$1.55 | 32 | 183.2% |
| $29 | $5.30/$7.10 | 15 | 78.1% | $0.00/$1.00 | 2 | 108.9% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $31 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 8 | 110.5% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $36 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 12.5% | $2.75/$5.00 | 76 | 99.5% |
| $40 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $44 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $45 | $0.00/$0.75 | 1 | 113.3% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오