$37
0.08
25.5%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 33 | 8 | 2 |
| 34 | 0 | 1 |
| 35 | 1 | 1 |
| 36 | 0 | 7 |
| 37 | 2987 | 34 |
| 38 | 46 | 172 |
| 39 | 96 | 81 |
| 40 | 644 | 3 |
| 41 | 15 | 3 |
| 42 | 55 | 0 |
| 43 | 6 | 0 |
| 45 | 3 | 0 |
| 46 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 33 | 1 | 2 |
| 34 | 1 | 1 |
| 35 | 1 | 0 |
| 36 | 0 | 3 |
| 37 | 11 | 1 |
| 38 | 37 | 1 |
| 39 | 2 | 1 |
| 40 | 1 | 1 |
| 41 | 2 | 2 |
| 42 | 5 | 0 |
| 43 | 2 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $33 | $3.20/$4.80 | 8 | 69.7% | $0.00/$0.50 | 2 | 51.4% |
| $34 | $2.10/$3.70 | 0 | 54.2% | $0.00/$0.75 | 1 | 65.6% |
| $35 | $1.10/$2.80 | 1 | 47.5% | $0.00/$0.85 | 1 | 57.6% |
| $36 | — | — | — | $0.05/$0.40 | 7 | 28.6% |
| $37 Max Pain | $0.55/$0.90 | 2,987 | 25.5% | $0.00/$1.00 | 34 | 35.5% |
| $38 | $0.00/$0.80 | 46 | 36.7% | $0.65/$1.50 | 172 | 33.7% |
| $39 | $0.00/$0.20 | 96 | 24.9% | $0.85/$2.40 | 81 | 41.4% |
| $40 | $0.00/$0.40 | 644 | 42.4% | $2.25/$4.10 | 3 | 76.3% |
| $41 | $0.00/$0.85 | 15 | 51.6% | $2.50/$5.90 | 3 | 50.9% |
| $42 | $0.00/$0.10 | 55 | 39.2% | — | — | — |
| $43 | $0.00/$0.40 | 6 | 52.9% | — | — | — |
| $45 | $0.00/$0.75 | 3 | 76.4% | — | — | — |
| $46 | — | — | — | $7.50/$10.20 | 0 | 54.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
