코어 내추럴 리소스, Core Natural Resources, Inc. (CNR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$80
0.36
53.4%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 8 | 1 |
| 45 | 0 | 2 |
| 50 | 9 | 24 |
| 55 | 12 | 14 |
| 60 | 7 | 127 |
| 65 | 2 | 33 |
| 70 | 1257 | 604 |
| 75 | 15 | 297 |
| 80 | 19 | 1500 |
| 85 | 283 | 174 |
| 90 | 4015 | 293 |
| 95 | 209 | 111 |
| 100 | 346 | 61 |
| 105 | 229 | 0 |
| 110 | 123 | 5 |
| 115 | 132 | 1 |
| 120 | 804 | 16 |
| 125 | 1237 | 0 |
| 130 | 186 | 0 |
| 135 | 88 | 0 |
| 140 | 24 | 0 |
| 145 | 166 | 0 |
| 150 | 14 | 0 |
| 155 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 1 |
| 45 | 0 | 1 |
| 50 | 2 | 6 |
| 55 | 2 | 1 |
| 60 | 2 | 1 |
| 65 | 2 | 1 |
| 70 | 149 | 1 |
| 75 | 10 | 1 |
| 80 | 3 | 8 |
| 85 | 1 | 2 |
| 90 | 5 | 11 |
| 95 | 14 | 18 |
| 100 | 72 | 1 |
| 105 | 3 | 1 |
| 110 | 21 | 2 |
| 115 | 10 | 7 |
| 120 | 1 | 1 |
| 125 | 2 | 0 |
| 130 | 2 | 1 |
| 135 | 1 | 0 |
| 140 | 4 | 0 |
| 145 | 2 | 0 |
| 150 | 1 | 0 |
| 155 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $51.00/$55.40 | 8 | 343.8% | $0.00/$2.30 | 1 | 299.5% |
| $45 | — | — | — | $0.05/$2.50 | 2 | 269.9% |
| $50 | $41.40/$45.00 | 9 | 249.7% | $0.05/$2.60 | 24 | 239.1% |
| $55 | $36.40/$40.30 | 12 | 229.7% | $0.05/$2.00 | 14 | 195.3% |
| $60 | $26.50/$29.40 | 7 | 0.0% | $0.00/$0.45 | 127 | 122.3% |
| $65 | $27.40/$29.90 | 2 | 101.8% | $0.00/$1.00 | 33 | 120.9% |
| $70 | $22.50/$24.60 | 1,257 | 75.0% | $0.00/$0.45 | 604 | 85.0% |
| $75 | $17.40/$19.20 | 15 | 90.3% | $0.00/$0.55 | 297 | 70.6% |
| $80 Max Pain | $12.60/$14.40 | 19 | 75.3% | $0.10/$0.45 | 1,500 | 53.4% |
| $85 | $8.90/$9.70 | 283 | 52.0% | $0.20/$0.90 | 174 | 52.8% |
| $90 | $5.20/$5.90 | 4,015 | 55.1% | $1.40/$2.20 | 293 | 51.2% |
| $95 | $2.65/$3.20 | 209 | 53.4% | $3.90/$4.70 | 111 | 52.6% |
| $100 | $1.30/$1.55 | 346 | 51.0% | $6.80/$8.70 | 61 | 62.4% |
| $105 | $0.05/$1.10 | 229 | 50.5% | $11.10/$13.10 | 0 | 70.9% |
| $110 | $0.15/$0.55 | 123 | 56.5% | $15.90/$17.80 | 5 | 54.2% |
| $115 | $0.10/$0.50 | 132 | 65.7% | $20.30/$22.80 | 1 | 94.1% |
| $120 | $0.00/$0.80 | 804 | 80.6% | $30.40/$34.70 | 16 | 192.3% |
| $125 | $0.00/$1.75 | 1,237 | 107.8% | — | — | — |
| $130 | $0.00/$0.95 | 186 | 103.1% | $40.20/$44.50 | 0 | 217.1% |
| $135 | $0.00/$1.35 | 88 | 120.5% | — | — | — |
| $140 | $0.00/$2.40 | 24 | 147.4% | — | — | — |
| $145 | $0.00/$2.25 | 166 | 154.0% | — | — | — |
| $150 | $0.00/$2.15 | 14 | 160.8% | — | — | — |
| $155 | $0.00/$0.75 | 1 | 137.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
