CNX 리소스, CNX Resources Corporation (CNX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$34
0.62
38.9%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 4 |
| 26 | 0 | 347 |
| 28 | 0 | 6 |
| 29 | 0 | 11 |
| 30 | 135 | 84 |
| 31 | 2 | 155 |
| 32 | 41 | 147 |
| 33 | 135 | 101 |
| 34 | 65 | 77 |
| 35 | 87 | 88 |
| 36 | 35 | 44 |
| 37 | 23 | 81 |
| 38 | 140 | 6 |
| 39 | 37 | 0 |
| 40 | 420 | 3 |
| 41 | 8 | 0 |
| 42 | 31 | 28 |
| 43 | 159 | 0 |
| 44 | 229 | 0 |
| 45 | 22 | 0 |
| 46 | 21 | 0 |
| 48 | 1 | 0 |
| 50 | 281 | 0 |
| 55 | 20 | 0 |
| 60 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 2 |
| 26 | 0 | 14 |
| 28 | 0 | 1 |
| 29 | 0 | 10 |
| 30 | 135 | 2 |
| 31 | 0 | 50 |
| 32 | 50 | 2 |
| 33 | 87 | 18 |
| 34 | 7 | 55 |
| 35 | 91 | 1 |
| 36 | 1 | 4 |
| 37 | 3 | 1 |
| 38 | 2 | 2 |
| 39 | 3 | 1 |
| 40 | 4 | 6 |
| 41 | 10 | 0 |
| 42 | 1 | 10 |
| 43 | 1 | 0 |
| 44 | 15 | 0 |
| 45 | 5 | 0 |
| 46 | 10 | 0 |
| 48 | 1 | 0 |
| 50 | 5 | 0 |
| 55 | 2 | 0 |
| 60 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.75 | 4 | 104.3% |
| $26 | — | — | — | $0.00/$0.15 | 347 | 64.1% |
| $28 | — | — | — | $0.00/$0.95 | 6 | 79.5% |
| $29 | — | — | — | $0.20/$0.40 | 11 | 59.0% |
| $30 | $3.70/$4.10 | 135 | 53.3% | $0.05/$0.75 | 84 | 54.9% |
| $31 | $9.30/$11.30 | 2 | 299.6% | $0.15/$0.35 | 155 | 42.3% |
| $32 | $1.95/$2.70 | 41 | 55.3% | $0.15/$0.55 | 147 | 39.9% |
| $33 | $1.30/$1.80 | 135 | 45.1% | $0.55/$0.85 | 101 | 37.9% |
| $34 Max Pain | $0.75/$1.10 | 65 | 38.9% | $1.00/$1.25 | 77 | 35.1% |
| $35 | $0.40/$0.70 | 87 | 38.4% | $1.55/$2.00 | 88 | 39.5% |
| $36 | $0.00/$0.55 | 35 | 43.1% | $2.15/$2.80 | 44 | 42.4% |
| $37 | $0.00/$0.35 | 23 | 43.3% | $2.95/$4.90 | 81 | 56.1% |
| $38 | $0.05/$0.55 | 140 | 59.9% | $3.20/$4.70 | 6 | 54.5% |
| $39 | $0.00/$0.70 | 37 | 57.5% | $4.10/$5.70 | 0 | 61.6% |
| $40 | $0.00/$0.35 | 420 | 52.9% | $5.10/$7.50 | 3 | 102.4% |
| $41 | $0.00/$0.75 | 8 | 71.6% | — | — | — |
| $42 | $0.00/$0.75 | 31 | 77.5% | $7.60/$10.10 | 28 | 88.6% |
| $43 | $0.00/$0.75 | 159 | 83.1% | — | — | — |
| $44 | $0.00/$0.50 | 229 | 79.8% | — | — | — |
| $45 | $0.00/$2.15 | 22 | 129.7% | — | — | — |
| $46 | $0.00/$0.75 | 21 | 98.6% | — | — | — |
| $48 | $1.15/$1.65 | 1 | 160.6% | — | — | — |
| $50 | $0.00/$0.75 | 281 | 116.8% | — | — | — |
| $55 | $0.00/$0.75 | 20 | 136.7% | — | — | — |
| $60 | $0.00/$0.75 | 1 | 154.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
