$42
0.19
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 2 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 6 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 10 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 4 | 10 |
| 43 | 2 | 0 |
| 44 | 35 | 0 |
| 45 | 35 | 0 |
| 46 | 3 | 0 |
| 47 | 4 | 0 |
| 48 | 0 | 0 |
| 50 | 5 | 0 |
| 55 | 4 | 0 |
| 60 | 59 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 1 |
| 29 | 0 | 1 |
| 30 | 3 | 40 |
| 31 | 80 | 1 |
| 32 | 0 | 280 |
| 33 | 14 | 212 |
| 34 | 100 | 20 |
| 35 | 6 | 13 |
| 36 | 1 | 1 |
| 37 | 4 | 5 |
| 38 | 1 | 3 |
| 39 | 10 | 0 |
| 40 | 9 | 0 |
| 41 | 10 | 0 |
| 42 | 3 | 4 |
| 43 | 1 | 0 |
| 44 | 1 | 0 |
| 45 | 11 | 0 |
| 46 | 1 | 0 |
| 47 | 2 | 0 |
| 48 | 10 | 0 |
| 50 | 6 | 0 |
| 55 | 1 | 0 |
| 60 | 40 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.30/$2.00 | 2 | 127.4% |
| $27 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $28 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $29 | — | — | — | $0.00/$0.75 | 6 | 65.7% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $31 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $32 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $33 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 12.5% | $3.20/$5.00 | 10 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $41 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $42 Max Pain | $0.05/$0.80 | 4 | 76.5% | $4.90/$6.30 | 10 | 0.0% |
| $43 | $0.00/$2.65 | 2 | 119.2% | — | — | — |
| $44 | $0.00/$0.95 | 35 | 88.8% | — | — | — |
| $45 | $0.40/$1.55 | 35 | 116.6% | — | — | — |
| $46 | $0.00/$0.75 | 3 | 92.0% | — | — | — |
| $47 | $0.00/$0.75 | 4 | 96.1% | — | — | — |
| $48 | $0.00/$0.75 | 0 | 100.2% | — | — | — |
| $50 | $0.00/$0.95 | 5 | 114.2% | — | — | — |
| $55 | $0.00/$0.80 | 4 | 126.9% | — | — | — |
| $60 | $0.00/$0.60 | 59 | 134.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
