데이터 로딩 중…

코히런트, Coherent, Inc. (COHR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$170

P/C Ratio

—

ATM IV

0.4%

Imp. Move

—

Open Interest 분포 (Strike별)

이 만기에는 OI 데이터가 없어요.

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
170	0	1
180	0	1
185	0	2
190	0	4
195	0	7
200	3	5
205	0	1
210	0	13
215	0	10
220	9	63
225	0	4
227.5	0	0
230	0	3
235	1	8
240	0	52
242.5	0	0
245	0	17
247.5	0	3
250	26	134
252.5	0	2
255	1	26
257.5	0	2
260	1	131
262.5	0	0
265	3	44
267.5	0	4
270	3	367
272.5	1	1
275	12	345
277.5	0	14
280	5	147
282.5	2	13
285	4	100
287.5	1	18
290	9	1341
292.5	3	40
295	11	112
297.5	9	62
300	36	404
302.5	3	25
305	35	139
307.5	2	70
310	227	206
312.5	5	7
315	83	310
317.5	48	234
320	116	268
322.5	38	10
325	138	47
327.5	25	17
330	250	249
332.5	40	20
335	175	131
337.5	122	42
340	1339	251
342.5	16	0
345	170	14
347.5	15	5
350	510	10
352.5	47	1
355	56	0
357.5	22	0
360	343	2
362.5	16	0
365	53	1
367.5	10	0
370	332	1
372.5	10	0
375	213	2
377.5	7	0
380	246	2
385	36	2
390	41	0
395	1	0
400	145	1
405	13	0
410	61	0
415	2	0
420	68	0
425	1	0
430	1	0
435	10	0
440	9	0
445	0	0
450	6	0
455	104	0
460	7	17

COHR 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$170 Max Pain	—	—	—	$0.00/$0.00	0	50.0%
$180	—	—	—	$0.00/$0.00	0	50.0%
$185	—	—	—	$0.00/$0.00	0	50.0%
$190	—	—	—	$0.00/$0.00	0	50.0%
$195	—	—	—	$0.00/$0.00	0	50.0%
$200	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$205	—	—	—	$0.00/$0.00	0	50.0%
$210	—	—	—	$0.00/$0.00	0	50.0%
$215	—	—	—	$0.00/$0.00	0	50.0%
$220	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$225	—	—	—	$0.00/$0.00	0	50.0%
$227.5	—	—	—	$0.00/$0.00	0	50.0%
$230	—	—	—	$0.00/$0.00	0	50.0%
$235	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$240	—	—	—	$0.00/$0.00	0	50.0%
$242.5	—	—	—	$0.00/$0.00	0	50.0%
$245	—	—	—	$0.00/$0.00	0	50.0%
$247.5	—	—	—	$0.00/$0.00	0	50.0%
$250	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$252.5	—	—	—	$0.00/$0.00	0	50.0%
$255	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$257.5	—	—	—	$0.00/$0.00	0	50.0%
$260	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$262.5	—	—	—	$0.00/$0.00	0	50.0%
$265	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$267.5	—	—	—	$0.00/$0.00	0	50.0%
$270	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$272.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$275	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$277.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$280	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$282.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$285	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$287.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$290	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$292.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$295	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$297.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$300	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$302.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$305	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$307.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	12.5%
$310	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	12.5%
$312.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	12.5%
$315	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	12.5%
$317.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	12.5%
$320	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	12.5%
$322.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	6.3%
$325	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	6.3%
$327.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	6.3%
$330	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	3.1%
$332.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	3.1%
$335	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	1.6%
$337.5	$0.00/$0.00	0	0.4%	$0.00/$0.00	0	0.0%
$340	$0.00/$0.00	0	1.6%	$0.00/$0.00	0	0.0%
$342.5	$0.00/$0.00	0	3.1%	—	—	—
$345	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$347.5	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$350	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$352.5	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$355	$0.00/$0.00	0	12.5%	—	—	—
$357.5	$0.00/$0.00	0	12.5%	—	—	—
$360	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$362.5	$0.00/$0.00	0	12.5%	—	—	—
$365	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$367.5	$0.00/$0.00	0	12.5%	—	—	—
$370	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$372.5	$0.00/$0.00	0	25.0%	—	—	—
$375	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$377.5	$0.00/$0.00	0	25.0%	—	—	—
$380	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$385	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$390	$0.00/$0.00	0	25.0%	—	—	—
$395	$0.00/$0.00	0	25.0%	—	—	—
$400	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$405	$0.00/$0.00	0	25.0%	—	—	—
$410	$0.00/$0.00	0	25.0%	—	—	—
$415	$0.00/$0.00	0	25.0%	—	—	—
$420	$0.00/$0.00	0	50.0%	—	—	—
$425	$0.00/$0.00	0	50.0%	—	—	—
$430	$0.00/$0.00	0	50.0%	—	—	—
$435	$0.00/$0.00	0	50.0%	—	—	—
$440	$0.00/$0.00	0	50.0%	—	—	—
$445	$0.00/$0.00	0	50.0%	—	—	—
$450	$0.00/$0.00	0	50.0%	—	—	—
$455	$0.00/$0.00	0	50.0%	—	—	—
$460	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오