$190
0.70
63.9%
±4.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 29 |
| 100 | 0 | 31 |
| 105 | 0 | 0 |
| 110 | 1 | 12 |
| 115 | 4 | 0 |
| 120 | 0 | 63 |
| 125 | 0 | 2 |
| 130 | 1 | 3 |
| 135 | 0 | 7 |
| 140 | 6 | 7 |
| 145 | 0 | 47 |
| 150 | 13 | 33 |
| 155 | 0 | 90 |
| 160 | 17 | 34 |
| 165 | 8 | 80 |
| 170 | 59 | 36 |
| 175 | 14 | 130 |
| 180 | 23 | 59 |
| 185 | 45 | 92 |
| 190 | 158 | 57 |
| 195 | 92 | 23 |
| 200 | 271 | 101 |
| 210 | 78 | 14 |
| 220 | 199 | 0 |
| 230 | 124 | 0 |
| 240 | 50 | 0 |
| 250 | 24 | 2 |
| 260 | 11 | 0 |
| 270 | 28 | 0 |
| 280 | 63 | 0 |
| 290 | 7 | 0 |
| 300 | 56 | 0 |
| 310 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 50 |
| 100 | 0 | 3 |
| 105 | 0 | 0 |
| 110 | 0 | 1 |
| 115 | 4 | 0 |
| 120 | 2 | 5 |
| 125 | 0 | 1 |
| 130 | 0 | 2 |
| 135 | 1 | 1 |
| 140 | 5 | 1 |
| 145 | 1 | 50 |
| 150 | 2 | 5 |
| 155 | 2 | 2 |
| 160 | 2 | 16 |
| 165 | 2 | 2 |
| 170 | 1 | 4 |
| 175 | 4 | 1 |
| 180 | 1 | 5 |
| 185 | 1 | 47 |
| 190 | 69 | 1 |
| 195 | 1 | 4 |
| 200 | 6 | 2 |
| 210 | 3 | 5 |
| 220 | 1 | 1 |
| 230 | 1 | 4 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 2 |
| 270 | 1 | 1 |
| 280 | 1 | 0 |
| 290 | 4 | 0 |
| 300 | 2 | 0 |
| 310 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$2.15 | 29 | 472.9% |
| $100 | — | — | — | $0.00/$2.15 | 31 | 443.4% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | $80.60/$85.10 | 1 | 0.0% | $0.15/$1.50 | 12 | 368.7% |
| $115 | $75.50/$79.90 | 4 | 0.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.95 | 63 | 331.3% |
| $125 | — | — | — | $0.00/$2.15 | 2 | 314.2% |
| $130 | $65.50/$69.00 | 1 | 294.3% | $0.00/$0.75 | 3 | 238.1% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 7 | 219.1% |
| $140 | $55.50/$59.00 | 6 | 250.1% | $0.00/$2.15 | 7 | 247.3% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 47 | 226.3% |
| $150 | $45.50/$49.00 | 13 | 208.1% | $0.00/$0.50 | 33 | 153.9% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 90 | 185.5% |
| $160 | $35.50/$39.00 | 17 | 167.9% | $0.00/$0.75 | 34 | 131.3% |
| $165 | $30.50/$34.00 | 8 | 148.1% | $0.00/$0.25 | 80 | 94.5% |
| $170 | $25.50/$29.00 | 59 | 128.6% | $0.00/$0.30 | 36 | 82.8% |
| $175 | $20.50/$23.80 | 14 | 106.1% | $0.00/$0.20 | 130 | 63.9% |
| $180 | $15.70/$19.00 | 23 | 91.8% | $0.05/$0.50 | 59 | 61.2% |
| $185 | $10.80/$14.10 | 45 | 73.5% | $0.10/$0.75 | 92 | 50.7% |
| $190 Max Pain | $6.00/$9.10 | 158 | 53.2% | $0.10/$0.75 | 57 | 40.3% |
| $195 | $2.95/$5.10 | 92 | 63.9% | $0.05/$2.00 | 23 | 35.6% |
| $200 | $0.40/$3.40 | 271 | 71.3% | $2.90/$5.60 | 101 | 46.1% |
| $210 | $0.05/$0.75 | 78 | 55.2% | $11.10/$14.60 | 14 | 64.8% |
| $220 | $0.05/$0.15 | 199 | 63.3% | $29.00/$32.60 | 0 | 214.8% |
| $230 | $0.00/$0.75 | 124 | 104.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$2.15 | 50 | 156.6% | — | — | — |
| $250 | $0.00/$1.15 | 24 | 157.4% | $59.40/$63.30 | 2 | 325.0% |
| $260 | $0.00/$0.75 | 11 | 164.1% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$2.15 | 28 | 220.8% | $71.00/$74.60 | 0 | 203.8% |
| $280 | $0.00/$0.35 | 63 | 177.1% | $99.30/$103.20 | 0 | 571.1% |
| $290 | $0.00/$2.20 | 7 | 258.7% | $109.20/$113.20 | 0 | 596.1% |
| $300 | $0.00/$0.30 | 56 | 201.6% | — | — | — |
| $310 | $0.00/$2.35 | 6 | 295.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
