$185
0.62
43.2%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 29 |
| 100 | 0 | 31 |
| 105 | 0 | 0 |
| 110 | 1 | 12 |
| 115 | 4 | 0 |
| 120 | 0 | 68 |
| 125 | 0 | 2 |
| 130 | 1 | 3 |
| 135 | 0 | 7 |
| 140 | 5 | 7 |
| 145 | 0 | 47 |
| 150 | 15 | 29 |
| 155 | 0 | 89 |
| 160 | 19 | 19 |
| 165 | 8 | 69 |
| 170 | 62 | 57 |
| 175 | 15 | 129 |
| 180 | 24 | 27 |
| 185 | 46 | 35 |
| 190 | 161 | 60 |
| 195 | 61 | 23 |
| 200 | 282 | 99 |
| 210 | 105 | 8 |
| 220 | 199 | 0 |
| 230 | 124 | 0 |
| 240 | 53 | 0 |
| 250 | 23 | 2 |
| 260 | 11 | 0 |
| 270 | 28 | 0 |
| 280 | 63 | 0 |
| 290 | 7 | 0 |
| 300 | 56 | 0 |
| 310 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 50 |
| 100 | 0 | 3 |
| 105 | 0 | 0 |
| 110 | 0 | 1 |
| 115 | 4 | 0 |
| 120 | 2 | 5 |
| 125 | 0 | 1 |
| 130 | 0 | 2 |
| 135 | 1 | 1 |
| 140 | 1 | 1 |
| 145 | 1 | 50 |
| 150 | 2 | 5 |
| 155 | 2 | 1 |
| 160 | 80 | 5 |
| 165 | 2 | 2 |
| 170 | 1 | 1 |
| 175 | 1 | 7 |
| 180 | 2 | 23 |
| 185 | 1 | 6 |
| 190 | 2 | 2 |
| 195 | 13 | 1 |
| 200 | 22 | 1 |
| 210 | 5 | 1 |
| 220 | 10 | 1 |
| 230 | 2 | 4 |
| 240 | 6 | 0 |
| 250 | 2 | 0 |
| 260 | 1 | 2 |
| 270 | 1 | 1 |
| 280 | 1 | 0 |
| 290 | 4 | 0 |
| 300 | 2 | 0 |
| 310 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$2.15 | 29 | 227.8% |
| $100 | — | — | — | $0.00/$2.15 | 31 | 213.0% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | $80.60/$85.10 | 1 | 247.9% | $0.15/$1.50 | 12 | 175.8% |
| $115 | $75.50/$79.90 | 4 | 228.7% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.10 | 68 | 140.1% |
| $125 | — | — | — | $0.00/$2.15 | 2 | 147.9% |
| $130 | $57.60/$61.40 | 1 | 97.9% | $0.00/$1.35 | 3 | 123.5% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 7 | 105.7% |
| $140 | $47.60/$51.50 | 5 | 84.0% | $0.00/$0.95 | 7 | 96.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 47 | 89.9% |
| $150 | $37.70/$41.50 | 15 | 69.5% | $0.00/$0.50 | 29 | 68.7% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 89 | 71.1% |
| $160 | $28.50/$31.70 | 19 | 66.4% | $0.00/$0.95 | 19 | 59.4% |
| $165 | $23.00/$26.80 | 8 | 52.7% | $0.00/$0.40 | 69 | 48.7% |
| $170 | $18.40/$21.90 | 62 | 70.7% | $0.10/$0.95 | 57 | 50.2% |
| $175 | $13.40/$17.20 | 15 | 61.5% | $0.00/$2.10 | 129 | 53.7% |
| $180 | $9.00/$12.90 | 24 | 54.7% | $0.50/$2.85 | 27 | 48.5% |
| $185 Max Pain | $6.70/$8.40 | 46 | 44.2% | $1.05/$4.00 | 35 | 43.7% |
| $190 | $2.15/$5.60 | 161 | 43.2% | $3.00/$6.90 | 60 | 47.8% |
| $195 | $1.60/$3.50 | 61 | 42.5% | $5.80/$9.20 | 23 | 42.7% |
| $200 | $0.80/$1.25 | 282 | 34.2% | $10.40/$12.70 | 99 | 41.9% |
| $210 | $0.05/$1.00 | 105 | 48.1% | $19.00/$22.90 | 8 | 62.7% |
| $220 | $0.05/$0.80 | 199 | 51.3% | $29.00/$32.60 | 0 | 75.5% |
| $230 | $0.00/$1.95 | 124 | 75.1% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.20 | 53 | 58.6% | — | — | — |
| $250 | $0.00/$0.10 | 23 | 61.5% | $59.40/$63.30 | 2 | 91.0% |
| $260 | $0.00/$1.55 | 11 | 103.4% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$2.15 | 28 | 120.4% | $78.80/$82.70 | 0 | 80.5% |
| $280 | $0.00/$0.15 | 63 | 86.7% | $99.30/$103.20 | 0 | 245.9% |
| $290 | $0.00/$2.20 | 7 | 139.1% | $109.20/$113.20 | 0 | 257.4% |
| $300 | $0.00/$0.30 | 56 | 108.3% | — | — | — |
| $310 | $0.00/$2.35 | 6 | 157.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
