글로벌 X - MSCI 콜롬비아 ETF, Global X - MSCI Colombia ETF (COLO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$38
0.04
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 4 | 0 |
| 28 | 0 | 3 |
| 29 | 15 | 0 |
| 30 | 12 | 2 |
| 31 | 0 | 2 |
| 32 | 1 | 2 |
| 33 | 0 | 5 |
| 34 | 0 | 101 |
| 35 | 2 | 4 |
| 36 | 65 | 164 |
| 37 | 47 | 9 |
| 38 | 148 | 21 |
| 39 | 52 | 32 |
| 40 | 4552 | 44 |
| 41 | 503 | 71 |
| 42 | 2243 | 2 |
| 43 | 733 | 3 |
| 45 | 2747 | 0 |
| 47 | 601 | 1 |
| 48 | 100 | 0 |
| 49 | 350 | 0 |
| 50 | 903 | 0 |
| 51 | 0 | 3 |
| 52 | 1 | 0 |
| 55 | 0 | 0 |
| 57 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 4 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 10 | 1 |
| 31 | 0 | 1 |
| 32 | 1 | 2 |
| 33 | 1 | 1 |
| 34 | 1 | 2 |
| 35 | 150 | 1 |
| 36 | 100 | 1 |
| 37 | 151 | 1 |
| 38 | 150 | 1 |
| 39 | 150 | 1 |
| 40 | 5 | 2 |
| 41 | 2 | 40 |
| 42 | 2086 | 0 |
| 43 | 8 | 3 |
| 45 | 2 | 0 |
| 47 | 1 | 4 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 41 | 0 |
| 51 | 0 | 0 |
| 52 | 1 | 0 |
| 55 | 0 | 2 |
| 57 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $16.00/$19.70 | 4 | 0.0% | — | — | — |
| $28 | — | — | — | $0.00/$1.30 | 3 | 158.4% |
| $29 | $10.60/$14.10 | 15 | 148.4% | — | — | — |
| $30 | $10.00/$13.60 | 12 | 163.9% | $0.00/$1.50 | 2 | 142.4% |
| $31 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $32 | $8.30/$11.40 | 1 | 142.1% | $0.00/$0.00 | 2 | 25.0% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 5 | 25.0% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 101 | 25.0% |
| $35 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 4 | 25.0% |
| $36 | $0.00/$0.00 | 65 | 0.0% | $0.00/$0.00 | 164 | 12.5% |
| $37 | $0.00/$0.00 | 47 | 0.0% | $0.00/$0.00 | 9 | 12.5% |
| $38 Max Pain | $0.00/$0.00 | 148 | 0.0% | $0.00/$0.00 | 21 | 6.3% |
| $39 | $0.00/$0.00 | 52 | 0.0% | $0.00/$0.00 | 32 | 6.3% |
| $40 | $0.00/$0.00 | 4,552 | 0.0% | $0.00/$0.00 | 44 | 3.1% |
| $41 | $0.00/$0.00 | 503 | 1.6% | $0.00/$0.00 | 71 | 0.0% |
| $42 | $0.00/$0.00 | 2,243 | 6.3% | $1.00/$4.00 | 2 | 52.7% |
| $43 | $0.00/$0.00 | 733 | 6.3% | $1.40/$5.00 | 3 | 53.5% |
| $45 | $0.00/$0.00 | 2,747 | 12.5% | — | — | — |
| $47 | $0.00/$0.00 | 601 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $48 | $0.00/$2.75 | 100 | 112.5% | — | — | — |
| $49 | $0.00/$1.90 | 350 | 103.1% | — | — | — |
| $50 | $0.00/$0.00 | 903 | 25.0% | — | — | — |
| $51 | — | — | — | $8.00/$11.00 | 3 | 103.3% |
| $52 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $55 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $57 | $0.00/$1.00 | 1 | 123.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
