$10
0.12
59.4%
±11.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 23 | 0 |
| 6 | 3 | 0 |
| 7 | 3 | 0 |
| 8 | 21 | 16 |
| 9 | 167 | 161 |
| 10 | 1637 | 223 |
| 11 | 750 | 709 |
| 12 | 1003 | 380 |
| 13 | 2281 | 150 |
| 14 | 4390 | 0 |
| 15 | 1140 | 0 |
| 16 | 2216 | 0 |
| 17 | 4 | 4 |
| 18 | 7 | 0 |
| 19 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 1 | 0 |
| 6 | 2 | 0 |
| 7 | 4 | 0 |
| 8 | 20 | 0 |
| 9 | 5 | 150 |
| 10 | 61 | 2 |
| 11 | 266 | 1 |
| 12 | 29 | 1 |
| 13 | 11 | 2 |
| 14 | 1 | 0 |
| 15 | 4 | 2 |
| 16 | 1 | 2 |
| 17 | 2 | 8 |
| 18 | 0 | 4 |
| 19 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $6.30/$7.50 | 23 | 468.0% | — | — | — |
| $6 | $4.40/$5.60 | 3 | 334.4% | — | — | — |
| $7 | $3.40/$4.60 | 3 | 269.9% | — | — | — |
| $8 | $2.40/$3.60 | 21 | 213.7% | $0.00/$0.40 | 16 | 154.7% |
| $9 | $1.65/$2.40 | 167 | 128.5% | $0.00/$0.10 | 161 | 75.0% |
| $10 Max Pain | $1.20/$1.50 | 1,637 | 77.7% | $0.05/$0.15 | 223 | 55.5% |
| $11 | $0.50/$0.65 | 750 | 59.4% | $0.35/$0.45 | 709 | 52.9% |
| $12 | $0.10/$0.25 | 1,003 | 54.9% | $0.80/$1.15 | 380 | 68.0% |
| $13 | $0.00/$0.15 | 2,281 | 63.7% | $1.75/$2.25 | 150 | 73.0% |
| $14 | $0.00/$0.10 | 4,390 | 76.6% | $2.50/$3.70 | 0 | 114.5% |
| $15 | $0.00/$0.15 | 1,140 | 101.6% | $3.50/$4.50 | 0 | 114.1% |
| $16 | $0.00/$0.10 | 2,216 | 108.6% | $4.50/$5.50 | 0 | 131.3% |
| $17 | $0.00/$0.35 | 4 | 160.5% | $5.50/$6.50 | 4 | 146.5% |
| $18 | $0.00/$0.35 | 7 | 175.4% | $6.50/$7.50 | 0 | 160.5% |
| $19 | $0.00/$0.35 | 4 | 189.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
