$6
0.60
112.5%
±21.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 1 | 109 |
| 2 | 17 | 22 |
| 3 | 29 | 302 |
| 4 | 594 | 2459 |
| 5 | 961 | 3557 |
| 6 | 2470 | 5725 |
| 7 | 3417 | 693 |
| 8 | 6675 | 249 |
| 9 | 4184 | 94 |
| 10 | 2014 | 114 |
| 11 | 527 | 3 |
| 12 | 1242 | 5 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 3 | 2 |
| 2 | 5 | 8 |
| 3 | 15 | 7 |
| 4 | 66 | 15 |
| 5 | 108 | 454 |
| 6 | 1508 | 900 |
| 7 | 441 | 3 |
| 8 | 1515 | 100 |
| 9 | 225 | 2 |
| 10 | 12 | 1 |
| 11 | 3 | 2 |
| 12 | 4 | 16 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $4.10/$4.90 | 1 | 1018.8% | $0.00/$0.05 | 109 | 468.8% |
| $2 | $3.10/$4.00 | 17 | 296.9% | $0.00/$0.10 | 22 | 328.1% |
| $3 | $2.15/$2.95 | 29 | 187.5% | $0.00/$0.10 | 302 | 209.4% |
| $4 | $1.45/$1.95 | 594 | 188.3% | $0.00/$0.05 | 2,459 | 106.3% |
| $5 | $0.70/$1.10 | 961 | 147.7% | $0.20/$0.25 | 3,557 | 106.3% |
| $6 Max Pain | $0.25/$0.35 | 2,470 | 112.5% | $0.70/$0.80 | 5,725 | 105.1% |
| $7 | $0.10/$0.15 | 3,417 | 121.9% | $1.50/$1.75 | 693 | 128.9% |
| $8 | $0.05/$0.10 | 6,675 | 140.6% | $2.40/$2.70 | 249 | 138.3% |
| $9 | $0.00/$0.10 | 4,184 | 156.3% | $3.00/$3.90 | 94 | 289.8% |
| $10 | $0.00/$0.05 | 2,014 | 159.4% | $4.30/$4.70 | 114 | 153.1% |
| $11 | $0.00/$0.05 | 527 | 178.1% | $4.90/$5.90 | 3 | 348.8% |
| $12 | $0.00/$0.10 | 1,242 | 220.3% | $5.80/$6.90 | 5 | 372.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
