코인 옵션 인컴 전략 ETF, YieldMax COIN Option Income Strategy ETF (CONY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$24
0.55
55.5%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 10 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 10 |
| 20 | 46 | 23 |
| 21 | 43 | 64 |
| 22 | 13 | 44 |
| 23 | 44 | 42 |
| 24 | 49 | 55 |
| 25 | 69 | 34 |
| 26 | 70 | 31 |
| 27 | 203 | 37 |
| 28 | 33 | 29 |
| 29 | 57 | 3 |
| 30 | 35 | 19 |
| 31 | 64 | 2 |
| 32 | 27 | 7 |
| 33 | 4 | 4 |
| 34 | 1 | 0 |
| 35 | 2 | 0 |
| 36 | 1 | 2 |
| 37 | 3 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 5 |
| 17 | 1 | 0 |
| 18 | 2 | 0 |
| 19 | 1 | 6 |
| 20 | 2 | 19 |
| 21 | 1 | 18 |
| 22 | 2 | 5 |
| 23 | 2 | 3 |
| 24 | 19 | 9 |
| 25 | 1 | 2 |
| 26 | 1 | 1 |
| 27 | 1 | 6 |
| 28 | 10 | 3 |
| 29 | 6 | 0 |
| 30 | 2 | 2 |
| 31 | 1 | 1 |
| 32 | 3 | 1 |
| 33 | 1 | 5 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 2 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $6.70/$7.60 | 0 | 257.0% | $0.00/$0.35 | 10 | 258.6% |
| $17 | $4.70/$5.60 | 0 | 187.9% | — | — | — |
| $18 | $3.60/$4.60 | 0 | 141.4% | — | — | — |
| $19 | $2.70/$3.60 | 0 | 123.0% | $0.00/$0.65 | 10 | 153.5% |
| $20 | $1.80/$2.60 | 46 | 100.0% | $0.00/$0.70 | 23 | 120.9% |
| $21 | $0.80/$1.65 | 43 | 68.6% | $0.15/$0.70 | 64 | 91.8% |
| $22 | $0.20/$0.80 | 13 | 55.5% | $0.25/$1.15 | 44 | 75.2% |
| $23 | $0.00/$0.35 | 44 | 57.4% | $0.85/$1.80 | 42 | 74.6% |
| $24 Max Pain | $0.00/$0.15 | 49 | 65.6% | $1.75/$2.70 | 55 | 90.2% |
| $25 | $0.00/$0.15 | 69 | 86.7% | $2.65/$3.70 | 34 | 105.5% |
| $26 | $0.00/$0.30 | 70 | 125.8% | $3.70/$4.70 | 31 | 132.0% |
| $27 | $0.00/$0.65 | 203 | 180.9% | $4.70/$5.70 | 37 | 152.3% |
| $28 | $0.00/$0.25 | 33 | 156.3% | $5.70/$6.70 | 29 | 171.1% |
| $29 | $0.00/$0.30 | 57 | 180.5% | $6.70/$7.70 | 3 | 188.3% |
| $30 | $0.00/$0.20 | 35 | 180.5% | $7.70/$8.70 | 19 | 204.7% |
| $31 | $0.00/$0.65 | 64 | 255.5% | $8.70/$9.70 | 2 | 220.3% |
| $32 | $0.00/$0.25 | 27 | 218.0% | $9.70/$10.70 | 7 | 235.2% |
| $33 | $0.00/$0.65 | 4 | 286.7% | $10.70/$11.70 | 4 | 249.2% |
| $34 | $0.00/$0.65 | 1 | 301.2% | — | — | — |
| $35 | $0.00/$0.65 | 2 | 315.2% | — | — | — |
| $36 | $0.00/$0.10 | 1 | 229.7% | $13.70/$14.70 | 2 | 288.3% |
| $37 | $0.00/$0.10 | 3 | 240.6% | $14.70/$15.70 | 1 | 300.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
