$22
1.21
58.4%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 0 |
| 15 | 0 | 8 |
| 16 | 0 | 8 |
| 17 | 1 | 50 |
| 18 | 0 | 105 |
| 19 | 13 | 97 |
| 20 | 58 | 104 |
| 21 | 62 | 28 |
| 22 | 80 | 26 |
| 23 | 79 | 11 |
| 24 | 48 | 1 |
| 25 | 85 | 9 |
| 26 | 7 | 2 |
| 27 | 5 | 16 |
| 28 | 16 | 5 |
| 29 | 0 | 2 |
| 30 | 6 | 1 |
| 31 | 0 | 3 |
| 32 | 1 | 8 |
| 33 | 1 | 4 |
| 34 | 0 | 0 |
| 35 | 0 | 5 |
| 36 | 0 | 6 |
| 37 | 0 | 4 |
| 38 | 0 | 0 |
| 39 | 0 | 1 |
| 40 | 0 | 17 |
| 41 | 0 | 4 |
| 42 | 0 | 5 |
| 43 | 0 | 6 |
| 44 | 0 | 8 |
| 45 | 2 | 3 |
| 46 | 0 | 6 |
| 47 | 0 | 5 |
| 48 | 0 | 5 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 0 |
| 15 | 120 | 2 |
| 16 | 1 | 4 |
| 17 | 1 | 1 |
| 18 | 120 | 2 |
| 19 | 10 | 5 |
| 20 | 7 | 3 |
| 21 | 6 | 12 |
| 22 | 10 | 1 |
| 23 | 1 | 10 |
| 24 | 1 | 1 |
| 25 | 1 | 1 |
| 26 | 1 | 1 |
| 27 | 2 | 2 |
| 28 | 1 | 1 |
| 29 | 0 | 1 |
| 30 | 2 | 1 |
| 31 | 0 | 3 |
| 32 | 0 | 2 |
| 33 | 1 | 1 |
| 34 | 1 | 0 |
| 35 | 0 | 2 |
| 36 | 0 | 6 |
| 37 | 0 | 1 |
| 38 | 39 | 0 |
| 39 | 0 | 1 |
| 40 | 0 | 1 |
| 41 | 0 | 6 |
| 42 | 0 | 2 |
| 43 | 0 | 2 |
| 44 | 0 | 2 |
| 45 | 0 | 1 |
| 46 | 0 | 1 |
| 47 | 0 | 2 |
| 48 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $5.00/$6.00 | 0 | 179.7% | — | — | — |
| $15 | $4.00/$4.90 | 0 | 140.4% | $0.00/$0.35 | 8 | 110.5% |
| $16 | $3.00/$3.90 | 0 | 115.8% | $0.00/$0.35 | 8 | 89.5% |
| $17 | $2.10/$2.90 | 1 | 91.8% | $0.00/$0.30 | 50 | 65.6% |
| $18 | $1.15/$1.90 | 0 | 67.6% | $0.00/$0.60 | 105 | 60.5% |
| $19 | $0.65/$1.15 | 13 | 59.8% | $0.25/$0.80 | 97 | 52.1% |
| $20 | $0.25/$0.65 | 58 | 58.4% | $1.00/$1.65 | 104 | 71.9% |
| $21 | $0.05/$0.45 | 62 | 50.9% | $1.60/$2.50 | 28 | 76.4% |
| $22 Max Pain | $0.05/$0.10 | 80 | 50.8% | $2.50/$3.40 | 26 | 87.7% |
| $23 | $0.00/$0.15 | 79 | 59.4% | $3.50/$4.50 | 11 | 108.6% |
| $24 | $0.00/$0.25 | 48 | 79.5% | $5.10/$7.20 | 1 | 213.3% |
| $25 | $0.00/$0.25 | 85 | 90.6% | $5.50/$6.40 | 9 | 132.8% |
| $26 | $0.00/$0.35 | 7 | 109.4% | $6.50/$7.40 | 2 | 145.5% |
| $27 | $0.00/$0.35 | 5 | 119.7% | $7.50/$8.40 | 16 | 157.2% |
| $28 | $0.00/$0.35 | 16 | 129.3% | $8.50/$9.40 | 5 | 168.4% |
| $29 | — | — | — | $9.50/$10.40 | 2 | 178.7% |
| $30 | $0.00/$0.95 | 6 | 189.1% | $10.50/$11.40 | 1 | 188.5% |
| $31 | — | — | — | $11.50/$12.40 | 3 | 197.9% |
| $32 | $0.00/$0.45 | 1 | 172.3% | $12.40/$13.40 | 8 | 200.6% |
| $33 | $0.00/$0.95 | 1 | 215.8% | $13.40/$14.40 | 4 | 209.0% |
| $34 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | — | — | — | $15.40/$16.40 | 5 | 224.6% |
| $36 | — | — | — | $16.40/$17.40 | 6 | 232.0% |
| $37 | — | — | — | $17.60/$19.90 | 4 | 328.7% |
| $38 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $39 | — | — | — | $19.30/$20.40 | 1 | 245.1% |
| $40 | — | — | — | $20.30/$21.30 | 17 | 243.4% |
| $41 | — | — | — | $22.60/$24.90 | 4 | 440.4% |
| $42 | — | — | — | $23.70/$25.90 | 5 | 451.4% |
| $43 | — | — | — | $24.60/$27.00 | 6 | 458.4% |
| $44 | — | — | — | $25.60/$27.80 | 8 | 457.3% |
| $45 | $0.00/$1.50 | 2 | 330.7% | $25.20/$26.30 | 3 | 262.1% |
| $46 | — | — | — | $26.20/$27.30 | 6 | 267.2% |
| $47 | — | — | — | $27.50/$29.80 | 5 | 386.1% |
| $48 | — | — | — | $30.00/$31.90 | 5 | 501.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
