$46
0.86
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 39 | 0 | 2 |
| 40 | 4 | 11 |
| 41 | 0 | 8 |
| 42 | 0 | 8 |
| 43 | 15 | 6 |
| 44 | 6 | 5 |
| 45 | 10 | 14 |
| 46 | 10 | 60 |
| 47 | 14 | 0 |
| 48 | 9 | 0 |
| 49 | 16 | 0 |
| 50 | 31 | 0 |
| 51 | 1 | 0 |
| 52 | 5 | 0 |
| 53 | 8 | 0 |
| 54 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 39 | 0 | 1 |
| 40 | 0 | 1 |
| 41 | 0 | 1 |
| 42 | 0 | 6 |
| 43 | 1 | 1 |
| 44 | 0 | 1 |
| 45 | 9 | 5 |
| 46 | 1 | 0 |
| 47 | 1 | 0 |
| 48 | 0 | 0 |
| 49 | 2 | 0 |
| 50 | 3 | 0 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 53 | 3 | 0 |
| 54 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $39 | — | — | — | $0.00/$0.00 | 2 | 12.5% |
| $40 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 11 | 12.5% |
| $41 | — | — | — | $0.00/$0.00 | 8 | 6.3% |
| $42 | — | — | — | $0.00/$0.00 | 8 | 3.1% |
| $43 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 6 | 0.4% |
| $44 | $0.00/$0.00 | 6 | 3.1% | $0.00/$0.00 | 5 | 0.0% |
| $45 | $0.00/$0.00 | 10 | 6.3% | $0.00/$0.00 | 14 | 0.0% |
| $46 Max Pain | $0.00/$0.00 | 10 | 6.3% | $0.00/$0.00 | 60 | 0.0% |
| $47 | $0.00/$0.00 | 14 | 12.5% | — | — | — |
| $48 | $0.00/$0.00 | 9 | 12.5% | — | — | — |
| $49 | $0.00/$0.00 | 16 | 12.5% | — | — | — |
| $50 | $0.00/$0.00 | 31 | 12.5% | — | — | — |
| $51 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $52 | $0.00/$0.00 | 5 | 25.0% | — | — | — |
| $53 | $0.00/$0.00 | 8 | 25.0% | — | — | — |
| $54 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
