$46
0.86
57.9%
±10.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 39 | 0 | 2 |
| 40 | 4 | 11 |
| 41 | 0 | 8 |
| 42 | 0 | 8 |
| 43 | 15 | 6 |
| 44 | 6 | 5 |
| 45 | 10 | 14 |
| 46 | 10 | 60 |
| 47 | 14 | 0 |
| 48 | 9 | 0 |
| 49 | 16 | 0 |
| 50 | 31 | 0 |
| 51 | 1 | 0 |
| 52 | 5 | 0 |
| 53 | 8 | 0 |
| 54 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 39 | 0 | 1 |
| 40 | 0 | 1 |
| 41 | 0 | 1 |
| 42 | 0 | 6 |
| 43 | 1 | 1 |
| 44 | 0 | 1 |
| 45 | 9 | 1 |
| 46 | 1 | 0 |
| 47 | 1 | 0 |
| 48 | 0 | 0 |
| 49 | 2 | 0 |
| 50 | 3 | 0 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 53 | 3 | 0 |
| 54 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $39 | — | — | — | $0.00/$0.75 | 2 | 61.5% |
| $40 | $3.40/$5.00 | 4 | 80.4% | $0.00/$0.75 | 11 | 52.4% |
| $41 | — | — | — | $0.00/$0.75 | 8 | 58.6% |
| $42 | — | — | — | $0.05/$1.10 | 8 | 59.6% |
| $43 | $1.30/$2.45 | 15 | 58.9% | $0.35/$1.35 | 6 | 54.8% |
| $44 | $0.75/$1.90 | 6 | 57.9% | $0.70/$2.25 | 5 | 67.5% |
| $45 | $0.35/$1.25 | 10 | 51.3% | $1.70/$2.45 | 14 | 56.5% |
| $46 Max Pain | $0.25/$1.05 | 10 | 56.0% | $2.05/$3.20 | 60 | 59.9% |
| $47 | $0.00/$0.75 | 14 | 55.3% | — | — | — |
| $48 | $0.00/$0.75 | 9 | 63.7% | — | — | — |
| $49 | $0.00/$0.75 | 16 | 55.3% | — | — | — |
| $50 | $0.10/$0.45 | 31 | 56.3% | — | — | — |
| $51 | $0.00/$0.75 | 1 | 68.2% | — | — | — |
| $52 | $0.00/$0.75 | 5 | 74.1% | — | — | — |
| $53 | $0.00/$0.75 | 8 | 79.8% | — | — | — |
| $54 | $0.00/$0.75 | 3 | 85.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
