$87
1.63
68.0%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 4 | 2 |
| 55 | 4 | 0 |
| 65 | 7 | 2 |
| 70 | 0 | 47 |
| 74 | 0 | 1 |
| 75 | 1 | 65 |
| 76 | 0 | 5 |
| 77 | 1 | 10 |
| 78 | 0 | 77 |
| 79 | 0 | 44 |
| 80 | 3 | 87 |
| 81 | 0 | 453 |
| 81.5 | 1 | 40 |
| 82 | 1 | 556 |
| 82.5 | 2 | 110 |
| 83 | 2 | 720 |
| 83.5 | 2 | 18 |
| 84 | 4 | 105 |
| 84.5 | 11 | 77 |
| 85 | 42 | 180 |
| 85.5 | 47 | 30 |
| 86 | 36 | 85 |
| 86.5 | 36 | 11 |
| 87 | 128 | 21 |
| 87.5 | 25 | 11 |
| 88 | 81 | 22 |
| 88.5 | 32 | 54 |
| 89 | 129 | 29 |
| 89.5 | 135 | 52 |
| 90 | 338 | 58 |
| 90.5 | 27 | 3 |
| 91 | 50 | 15 |
| 91.5 | 16 | 2 |
| 92 | 90 | 2 |
| 92.5 | 16 | 0 |
| 93 | 43 | 17 |
| 93.5 | 36 | 0 |
| 94 | 52 | 6 |
| 94.5 | 2 | 0 |
| 95 | 118 | 14 |
| 96 | 38 | 9 |
| 96.5 | 5 | 9 |
| 97 | 38 | 0 |
| 97.5 | 7 | 0 |
| 98 | 8 | 0 |
| 98.5 | 3 | 0 |
| 99 | 3 | 0 |
| 100 | 82 | 0 |
| 101 | 6 | 0 |
| 102 | 19 | 0 |
| 103 | 46 | 0 |
| 105 | 48 | 0 |
| 110 | 27 | 0 |
| 115 | 8 | 0 |
| 120 | 7 | 0 |
| 125 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 16 | 2 |
| 55 | 16 | 10 |
| 65 | 2 | 2 |
| 70 | 0 | 1 |
| 74 | 0 | 8 |
| 75 | 1 | 15 |
| 76 | 0 | 1 |
| 77 | 1 | 1 |
| 78 | 0 | 1 |
| 79 | 0 | 2 |
| 80 | 0 | 2 |
| 81 | 0 | 358 |
| 81.5 | 2 | 1 |
| 82 | 1 | 19 |
| 82.5 | 1 | 2 |
| 83 | 2 | 3 |
| 83.5 | 1 | 1 |
| 84 | 6 | 31 |
| 84.5 | 1 | 16 |
| 85 | 5 | 8 |
| 85.5 | 31 | 20 |
| 86 | 1376 | 1 |
| 86.5 | 4 | 2 |
| 87 | 23 | 1 |
| 87.5 | 6 | 2 |
| 88 | 29 | 1 |
| 88.5 | 2 | 1 |
| 89 | 17 | 7 |
| 89.5 | 5 | 3 |
| 90 | 17 | 1 |
| 90.5 | 6 | 1 |
| 91 | 16 | 1 |
| 91.5 | 2 | 1 |
| 92 | 24 | 1 |
| 92.5 | 2 | 0 |
| 93 | 2 | 4 |
| 93.5 | 2 | 0 |
| 94 | 6 | 1 |
| 94.5 | 1 | 0 |
| 95 | 3 | 9 |
| 96 | 2 | 9 |
| 96.5 | 6 | 9 |
| 97 | 25 | 2 |
| 97.5 | 4 | 0 |
| 98 | 1 | 0 |
| 98.5 | 10 | 0 |
| 99 | 4 | 0 |
| 100 | 1 | 3 |
| 101 | 5 | 0 |
| 102 | 12 | 0 |
| 103 | 36 | 0 |
| 105 | 11 | 0 |
| 110 | 2 | 0 |
| 115 | 3 | 0 |
| 120 | 1 | 0 |
| 125 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $34.40/$36.40 | 4 | 480.7% | $0.00/$0.05 | 2 | 281.3% |
| $55 | $29.50/$31.40 | 4 | 414.5% | $0.00/$0.80 | 0 | 359.8% |
| $65 | $19.50/$21.40 | 7 | 281.8% | $0.00/$0.15 | 2 | 175.8% |
| $70 | — | — | — | $0.00/$0.75 | 47 | 182.8% |
| $74 | — | — | — | $0.00/$0.85 | 1 | 145.3% |
| $75 | $9.30/$11.40 | 1 | 152.9% | $0.00/$0.10 | 65 | 84.8% |
| $76 | — | — | — | $0.00/$0.85 | 5 | 123.6% |
| $77 | $7.50/$9.40 | 1 | 136.1% | $0.00/$0.75 | 10 | 108.6% |
| $78 | — | — | — | $0.00/$0.25 | 77 | 73.4% |
| $79 | — | — | — | $0.00/$0.10 | 44 | 53.1% |
| $80 | $4.60/$5.80 | 3 | 84.2% | $0.05/$0.15 | 87 | 52.3% |
| $81 | — | — | — | $0.05/$0.20 | 453 | 52.5% |
| $81.5 | $3.10/$4.30 | 1 | 66.1% | $0.05/$0.30 | 40 | 54.2% |
| $82 | $2.75/$3.50 | 1 | 55.8% | $0.05/$0.40 | 556 | 54.4% |
| $82.5 | $2.20/$3.50 | 2 | 60.7% | $0.05/$0.55 | 110 | 55.9% |
| $83 | $1.85/$3.00 | 2 | 57.1% | $0.20/$0.70 | 720 | 56.1% |
| $83.5 | $1.45/$2.45 | 2 | 50.8% | $0.30/$0.85 | 18 | 55.1% |
| $84 | $1.20/$2.10 | 4 | 51.0% | $0.50/$0.80 | 105 | 44.8% |
| $84.5 | $0.50/$1.80 | 11 | 68.0% | $0.55/$1.15 | 77 | 49.9% |
| $85 | $0.80/$1.45 | 42 | 50.7% | $0.90/$1.40 | 180 | 49.7% |
| $85.5 | $0.55/$1.10 | 47 | 58.3% | $1.10/$1.70 | 30 | 50.1% |
| $86 | $0.30/$0.85 | 36 | 55.8% | $1.55/$2.25 | 85 | 60.0% |
| $86.5 | $0.25/$0.90 | 36 | 50.6% | $1.70/$2.65 | 11 | 62.9% |
| $87 Max Pain | $0.25/$0.65 | 128 | 50.7% | $1.90/$2.85 | 21 | 55.7% |
| $87.5 | $0.05/$0.40 | 25 | 53.8% | $2.50/$3.50 | 11 | 69.0% |
| $88 | $0.15/$0.25 | 81 | 50.0% | $2.90/$3.70 | 22 | 59.2% |
| $88.5 | $0.05/$0.20 | 32 | 51.2% | $3.00/$4.10 | 54 | 58.2% |
| $89 | $0.05/$0.40 | 129 | 57.6% | $3.90/$4.70 | 29 | 69.5% |
| $89.5 | $0.00/$0.30 | 135 | 55.7% | $4.00/$5.20 | 52 | 74.5% |
| $90 | $0.05/$0.30 | 338 | 62.1% | $4.60/$5.60 | 58 | 72.3% |
| $90.5 | $0.05/$0.55 | 27 | 76.8% | $4.40/$6.10 | 3 | 76.8% |
| $91 | $0.00/$0.10 | 50 | 53.9% | $5.70/$6.70 | 15 | 88.7% |
| $91.5 | $0.00/$0.55 | 16 | 83.4% | $5.30/$7.10 | 2 | 85.5% |
| $92 | $0.00/$0.05 | 90 | 53.9% | $5.60/$7.60 | 2 | 89.7% |
| $92.5 | $0.00/$0.65 | 16 | 96.0% | — | — | — |
| $93 | $0.00/$0.35 | 43 | 85.7% | $6.60/$8.50 | 17 | 88.5% |
| $93.5 | $0.00/$0.75 | 36 | 108.4% | — | — | — |
| $94 | $0.00/$0.70 | 52 | 110.4% | $7.70/$9.50 | 6 | 95.9% |
| $94.5 | $0.00/$0.75 | 2 | 116.6% | — | — | — |
| $95 | $0.00/$0.75 | 118 | 120.5% | $8.60/$10.70 | 14 | 122.7% |
| $96 | $0.00/$0.15 | 38 | 91.0% | $10.40/$12.10 | 9 | 160.3% |
| $96.5 | $0.00/$0.75 | 5 | 132.2% | $10.10/$12.10 | 9 | 125.0% |
| $97 | $0.00/$0.75 | 38 | 135.9% | $10.70/$12.60 | 0 | 128.7% |
| $97.5 | $0.00/$0.75 | 7 | 139.6% | — | — | — |
| $98 | $0.00/$0.75 | 8 | 143.4% | — | — | — |
| $98.5 | $0.00/$0.75 | 3 | 147.1% | — | — | — |
| $99 | $0.00/$0.05 | 3 | 93.0% | — | — | — |
| $100 | $0.00/$0.05 | 82 | 97.7% | $0.00/$0.00 | 0 | 0.0% |
| $101 | $0.00/$0.75 | 6 | 164.6% | — | — | — |
| $102 | $0.00/$0.75 | 19 | 171.5% | — | — | — |
| $103 | $0.00/$0.75 | 46 | 178.1% | — | — | — |
| $105 | $0.00/$0.05 | 48 | 121.9% | — | — | — |
| $110 | $0.00/$1.05 | 27 | 238.9% | — | — | — |
| $115 | $0.00/$0.05 | 8 | 165.6% | — | — | — |
| $120 | $0.00/$0.05 | 7 | 185.9% | — | — | — |
| $125 | $0.00/$0.05 | 1 | 204.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오