글로벌 X - 구리 채굴 ETF, Global X - Copper Miners ETF (COPX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$87
0.43
69.4%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 1 | 0 |
| 60 | 2 | 6 |
| 65 | 1 | 62 |
| 67 | 0 | 18 |
| 68 | 0 | 10 |
| 69 | 1 | 66 |
| 70 | 2 | 219 |
| 71 | 7 | 16 |
| 72 | 8 | 16 |
| 73 | 3 | 115 |
| 73.5 | 2 | 0 |
| 74 | 9 | 100 |
| 74.5 | 4 | 7 |
| 75 | 13 | 119 |
| 75.5 | 0 | 3 |
| 76 | 5 | 151 |
| 76.5 | 5 | 22 |
| 77 | 13 | 30 |
| 77.5 | 0 | 12 |
| 78 | 19 | 149 |
| 78.5 | 3 | 18 |
| 79 | 229 | 176 |
| 79.5 | 3 | 3 |
| 80 | 5 | 160 |
| 80.5 | 1 | 12 |
| 81 | 6 | 141 |
| 81.5 | 9 | 6 |
| 82 | 63 | 83 |
| 82.5 | 4 | 20 |
| 83 | 20 | 71 |
| 83.5 | 9 | 13 |
| 84 | 27 | 34 |
| 84.5 | 38 | 5 |
| 85 | 35 | 67 |
| 85.5 | 7 | 8 |
| 86 | 80 | 54 |
| 86.5 | 24 | 15 |
| 87 | 89 | 76 |
| 87.5 | 27 | 106 |
| 88 | 449 | 81 |
| 88.5 | 5 | 14 |
| 89 | 87 | 31 |
| 89.5 | 88 | 2 |
| 90 | 486 | 99 |
| 90.5 | 58 | 0 |
| 91 | 73 | 282 |
| 91.5 | 7 | 1 |
| 92 | 1081 | 70 |
| 93 | 812 | 31 |
| 93.5 | 47 | 15 |
| 94 | 50 | 0 |
| 95 | 2268 | 0 |
| 96 | 44 | 2 |
| 96.5 | 5 | 5 |
| 97 | 23 | 3 |
| 97.5 | 8 | 0 |
| 98 | 28 | 0 |
| 99 | 14 | 0 |
| 100 | 93 | 0 |
| 101 | 4 | 0 |
| 105 | 9 | 0 |
| 110 | 50 | 0 |
| 115 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 32 | 0 |
| 60 | 1 | 4 |
| 65 | 2 | 5 |
| 67 | 0 | 1 |
| 68 | 0 | 6 |
| 69 | 0 | 2 |
| 70 | 0 | 1 |
| 71 | 20 | 3 |
| 72 | 2 | 1 |
| 73 | 2 | 2 |
| 73.5 | 2 | 0 |
| 74 | 0 | 2 |
| 74.5 | 5 | 6 |
| 75 | 2 | 30 |
| 75.5 | 0 | 1 |
| 76 | 1 | 136 |
| 76.5 | 4 | 15 |
| 77 | 6 | 2 |
| 77.5 | 0 | 1 |
| 78 | 2 | 6 |
| 78.5 | 1 | 19 |
| 79 | 1 | 8 |
| 79.5 | 1 | 1 |
| 80 | 5 | 17 |
| 80.5 | 0 | 1 |
| 81 | 1 | 1 |
| 81.5 | 1 | 3 |
| 82 | 7 | 2 |
| 82.5 | 5 | 1 |
| 83 | 2 | 6 |
| 83.5 | 2 | 2 |
| 84 | 1 | 2 |
| 84.5 | 2 | 7 |
| 85 | 8 | 2 |
| 85.5 | 3 | 1 |
| 86 | 5 | 2 |
| 86.5 | 5 | 8 |
| 87 | 22 | 35 |
| 87.5 | 1 | 4 |
| 88 | 201 | 6 |
| 88.5 | 2 | 13 |
| 89 | 1 | 25 |
| 89.5 | 2 | 2 |
| 90 | 37 | 1 |
| 90.5 | 1 | 0 |
| 91 | 8 | 1 |
| 91.5 | 4 | 2 |
| 92 | 19 | 10 |
| 93 | 791 | 2 |
| 93.5 | 23 | 6 |
| 94 | 24 | 0 |
| 95 | 20 | 0 |
| 96 | 2 | 8 |
| 96.5 | 8 | 4 |
| 97 | 2 | 0 |
| 97.5 | 1 | 0 |
| 98 | 16 | 0 |
| 99 | 10 | 0 |
| 100 | 2 | 0 |
| 101 | 3 | 0 |
| 105 | 2 | 0 |
| 110 | 10 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $34.40/$36.60 | 1 | 365.6% | — | — | — |
| $60 | $29.40/$31.60 | 2 | 309.4% | $0.00/$0.05 | 6 | 221.9% |
| $65 | $24.40/$26.60 | 1 | 257.0% | $0.00/$0.25 | 62 | 227.3% |
| $67 | — | — | — | $0.00/$0.05 | 18 | 167.2% |
| $68 | — | — | — | $0.00/$0.25 | 10 | 200.4% |
| $69 | $20.60/$22.60 | 1 | 233.2% | $0.00/$0.05 | 66 | 151.6% |
| $70 | $19.60/$21.60 | 2 | 223.0% | $0.00/$0.05 | 219 | 144.5% |
| $71 | $18.60/$20.60 | 7 | 212.9% | $0.00/$0.05 | 16 | 137.5% |
| $72 | $17.60/$19.60 | 8 | 202.7% | $0.00/$0.05 | 16 | 129.7% |
| $73 | $16.60/$18.60 | 3 | 193.0% | $0.00/$0.05 | 115 | 123.4% |
| $73.5 | $16.20/$18.10 | 2 | 193.9% | — | — | — |
| $74 | $15.70/$17.60 | 9 | 188.9% | $0.00/$0.05 | 100 | 115.6% |
| $74.5 | $15.10/$17.10 | 4 | 178.1% | $0.00/$0.25 | 7 | 144.1% |
| $75 | $14.70/$16.60 | 13 | 178.9% | $0.00/$0.05 | 119 | 109.4% |
| $75.5 | — | — | — | $0.00/$0.05 | 3 | 105.5% |
| $76 | $13.70/$15.60 | 5 | 168.8% | $0.00/$0.15 | 151 | 120.3% |
| $76.5 | $13.20/$15.10 | 5 | 163.9% | $0.00/$0.25 | 22 | 127.3% |
| $77 | $12.70/$14.70 | 13 | 163.7% | $0.00/$0.05 | 30 | 95.3% |
| $77.5 | — | — | — | $0.00/$0.35 | 12 | 127.1% |
| $78 | $11.80/$13.60 | 19 | 153.6% | $0.00/$0.05 | 149 | 88.3% |
| $78.5 | $11.20/$13.20 | 3 | 148.6% | $0.00/$0.05 | 18 | 85.2% |
| $79 | $10.80/$12.70 | 229 | 147.9% | $0.00/$0.05 | 176 | 82.0% |
| $79.5 | $10.20/$12.20 | 3 | 138.5% | $0.00/$0.30 | 3 | 106.3% |
| $80 | $9.70/$11.70 | 5 | 133.4% | $0.00/$0.20 | 160 | 94.1% |
| $80.5 | $9.20/$11.20 | 1 | 128.3% | $0.00/$0.10 | 12 | 79.7% |
| $81 | $8.70/$10.70 | 6 | 123.2% | $0.00/$1.15 | 141 | 132.7% |
| $81.5 | $8.30/$10.20 | 9 | 121.9% | $0.00/$0.15 | 6 | 77.7% |
| $82 | $7.70/$9.50 | 63 | 105.1% | $0.00/$0.10 | 83 | 68.8% |
| $82.5 | $7.30/$9.30 | 4 | 114.9% | $0.00/$0.15 | 20 | 69.9% |
| $83 | $6.70/$8.30 | 20 | 86.7% | $0.05/$0.10 | 71 | 66.0% |
| $83.5 | $6.30/$8.00 | 9 | 93.9% | $0.00/$0.30 | 13 | 72.1% |
| $84 | $5.90/$7.70 | 27 | 98.8% | $0.05/$0.15 | 34 | 61.9% |
| $84.5 | $5.40/$7.10 | 38 | 90.2% | $0.00/$0.70 | 5 | 80.3% |
| $85 | $5.00/$6.50 | 35 | 84.9% | $0.10/$0.30 | 67 | 63.7% |
| $85.5 | $4.50/$6.20 | 7 | 85.2% | $0.05/$0.60 | 8 | 68.4% |
| $86 | $4.00/$5.40 | 80 | 71.0% | $0.15/$0.40 | 54 | 60.0% |
| $86.5 | $3.70/$5.00 | 24 | 73.6% | $0.30/$0.55 | 15 | 64.1% |
| $87 Max Pain | $3.20/$4.80 | 89 | 75.0% | $0.10/$0.95 | 76 | 63.9% |
| $87.5 | $2.95/$4.30 | 27 | 74.3% | $0.45/$0.85 | 106 | 64.0% |
| $88 | $2.70/$3.50 | 449 | 66.5% | $0.25/$0.80 | 81 | 51.9% |
| $88.5 | $2.35/$4.20 | 5 | 87.0% | $0.25/$1.40 | 14 | 58.5% |
| $89 | $1.95/$3.20 | 87 | 71.2% | $0.85/$2.10 | 31 | 77.1% |
| $89.5 | $1.65/$2.65 | 88 | 65.9% | $0.80/$1.50 | 2 | 56.3% |
| $90 | $1.60/$2.35 | 486 | 69.4% | $1.20/$1.75 | 99 | 60.0% |
| $90.5 | $1.40/$2.05 | 58 | 69.2% | — | — | — |
| $91 | $1.10/$1.90 | 73 | 69.1% | $1.25/$2.45 | 282 | 54.0% |
| $91.5 | $1.00/$1.50 | 7 | 67.3% | $1.75/$2.80 | 1 | 58.6% |
| $92 | $0.70/$1.10 | 1,081 | 60.4% | $2.20/$3.10 | 70 | 60.4% |
| $93 | $0.60/$0.95 | 812 | 67.7% | $2.75/$3.90 | 31 | 58.6% |
| $93.5 | $0.30/$0.90 | 47 | 65.2% | $2.65/$4.50 | 15 | 51.0% |
| $94 | $0.35/$0.75 | 50 | 68.1% | — | — | — |
| $95 | $0.25/$0.40 | 2,268 | 64.8% | — | — | — |
| $96 | $0.05/$0.35 | 44 | 64.1% | $5.30/$6.40 | 2 | 54.3% |
| $96.5 | $0.00/$0.40 | 5 | 68.0% | $5.80/$6.90 | 5 | 57.8% |
| $97 | $0.05/$0.35 | 23 | 71.8% | $5.50/$7.50 | 3 | 108.1% |
| $97.5 | $0.00/$0.70 | 8 | 87.8% | — | — | — |
| $98 | $0.05/$0.55 | 28 | 87.9% | — | — | — |
| $99 | $0.00/$0.75 | 14 | 101.7% | — | — | — |
| $100 | $0.00/$0.10 | 93 | 71.5% | — | — | — |
| $101 | $0.00/$0.75 | 4 | 116.8% | — | — | — |
| $105 | $0.00/$0.75 | 9 | 145.1% | — | — | — |
| $110 | $0.00/$0.75 | 50 | 177.1% | — | — | — |
| $115 | $0.00/$0.65 | 1 | 200.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
