$115
1.59
57.6%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 1 | 0 |
| 60 | 1 | 0 |
| 70 | 1 | 10 |
| 75 | 0 | 14 |
| 80 | 0 | 15 |
| 82.5 | 0 | 24 |
| 85 | 0 | 88 |
| 87.5 | 0 | 3 |
| 90 | 8 | 30 |
| 92.5 | 5 | 5 |
| 95 | 2 | 252 |
| 97.5 | 1 | 0 |
| 100 | 7 | 264 |
| 105 | 23 | 59 |
| 110 | 49 | 209 |
| 115 | 56 | 86 |
| 120 | 156 | 54 |
| 125 | 123 | 19 |
| 130 | 52 | 0 |
| 135 | 76 | 0 |
| 140 | 141 | 0 |
| 160 | 1 | 0 |
| 170 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 70 | 0 | 2 |
| 75 | 0 | 1 |
| 80 | 0 | 10 |
| 82.5 | 0 | 22 |
| 85 | 0 | 25 |
| 87.5 | 0 | 0 |
| 90 | 1 | 10 |
| 92.5 | 1 | 4 |
| 95 | 1 | 171 |
| 97.5 | 1 | 1 |
| 100 | 4 | 1 |
| 105 | 4 | 1 |
| 110 | 6 | 50 |
| 115 | 2 | 19 |
| 120 | 13 | 5 |
| 125 | 2 | 1 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 10 | 0 |
| 160 | 0 | 0 |
| 170 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $54.70/$58.60 | 1 | 349.5% | — | — | — |
| $60 | $49.80/$53.50 | 1 | 307.8% | — | — | — |
| $70 | $40.70/$44.20 | 1 | 181.8% | $0.00/$2.15 | 10 | 226.8% |
| $75 | — | — | — | $0.00/$1.55 | 14 | 184.2% |
| $80 | — | — | — | $0.00/$2.15 | 15 | 173.6% |
| $82.5 | — | — | — | $0.00/$2.15 | 24 | 161.1% |
| $85 | — | — | — | $0.00/$2.15 | 88 | 148.9% |
| $87.5 | — | — | — | $0.00/$2.15 | 3 | 136.9% |
| $90 | $21.30/$24.10 | 8 | 108.4% | $0.00/$0.80 | 30 | 97.2% |
| $92.5 | $18.90/$21.80 | 5 | 103.5% | $0.00/$2.15 | 5 | 113.4% |
| $95 | $15.70/$19.10 | 2 | 74.5% | $0.00/$0.30 | 252 | 63.2% |
| $97.5 | $10.30/$15.40 | 1 | 83.3% | $0.00/$2.20 | 0 | 91.0% |
| $100 | $10.80/$13.50 | 7 | 87.6% | $0.00/$1.35 | 264 | 67.7% |
| $105 | $6.10/$8.80 | 23 | 68.6% | $0.20/$1.80 | 59 | 53.7% |
| $110 | $2.35/$4.90 | 49 | 57.6% | $1.20/$2.05 | 209 | 45.3% |
| $115 Max Pain | $0.70/$2.95 | 56 | 63.5% | $3.30/$5.80 | 86 | 62.2% |
| $120 | $0.10/$1.50 | 156 | 63.8% | $7.20/$9.40 | 54 | 63.1% |
| $125 | $0.05/$0.45 | 123 | 56.6% | $11.40/$14.50 | 19 | 84.6% |
| $130 | $0.00/$0.95 | 52 | 71.9% | $16.50/$19.40 | 0 | 99.7% |
| $135 | $0.00/$1.35 | 76 | 92.6% | — | — | — |
| $140 | $0.00/$0.20 | 141 | 73.2% | — | — | — |
| $160 | $0.00/$2.15 | 1 | 165.9% | — | — | — |
| $170 | $0.00/$2.15 | 10 | 186.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
