코셉트 테라퓨틱스, Corcept Therapeutics Incorporated (CORT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$50
0.51
66.0%
±3.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 1 | 35 |
| 30 | 0 | 2 |
| 32.5 | 0 | 2 |
| 35 | 3 | 5 |
| 37.5 | 1 | 8 |
| 40 | 5 | 347 |
| 42.5 | 51 | 791 |
| 45 | 230 | 90 |
| 47.5 | 3 | 20 |
| 50 | 1206 | 105 |
| 52.5 | 161 | 65 |
| 55 | 154 | 103 |
| 57.5 | 50 | 62 |
| 60 | 158 | 101 |
| 62.5 | 333 | 1 |
| 65 | 264 | 46 |
| 67.5 | 2 | 3 |
| 70 | 208 | 10 |
| 72.5 | 3 | 46 |
| 75 | 650 | 258 |
| 77.5 | 59 | 17 |
| 80 | 517 | 52 |
| 82.5 | 5 | 0 |
| 85 | 160 | 0 |
| 90 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 20 |
| 30 | 0 | 1 |
| 32.5 | 0 | 1 |
| 35 | 1 | 3 |
| 37.5 | 1 | 5 |
| 40 | 2 | 10 |
| 42.5 | 75 | 1036 |
| 45 | 2 | 20 |
| 47.5 | 1 | 1 |
| 50 | 50 | 2 |
| 52.5 | 1 | 30 |
| 55 | 2 | 30 |
| 57.5 | 2 | 45 |
| 60 | 2 | 10 |
| 62.5 | 1 | 0 |
| 65 | 2 | 36 |
| 67.5 | 1 | 2 |
| 70 | 7 | 2 |
| 72.5 | 2 | 35 |
| 75 | 3 | 10 |
| 77.5 | 1 | 15 |
| 80 | 1 | 15 |
| 82.5 | 2 | 0 |
| 85 | 2 | 0 |
| 90 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | $54.60/$57.70 | 1 | 1048.4% | $0.00/$0.95 | 35 | 860.9% |
| $30 | $52.10/$55.00 | 0 | 932.0% | $0.00/$0.75 | 2 | 764.8% |
| $32.5 | — | — | — | $0.00/$0.75 | 2 | 710.2% |
| $35 | $47.10/$49.90 | 3 | 786.7% | $0.00/$0.75 | 5 | 659.4% |
| $37.5 | $44.60/$47.40 | 1 | 731.8% | $0.00/$2.15 | 8 | 765.2% |
| $40 | $41.90/$45.20 | 5 | 730.5% | $0.00/$2.15 | 347 | 712.1% |
| $42.5 | $30.10/$33.00 | 51 | 0.0% | $0.00/$2.15 | 791 | 662.3% |
| $45 | $36.90/$40.20 | 230 | 631.4% | $0.00/$2.15 | 90 | 615.2% |
| $47.5 | $25.10/$28.00 | 3 | 0.0% | $0.00/$2.15 | 20 | 570.7% |
| $50 Max Pain | $31.90/$34.90 | 1,206 | 503.5% | $0.00/$2.15 | 105 | 528.3% |
| $52.5 | $29.80/$32.70 | 161 | 501.4% | $0.00/$2.15 | 65 | 487.9% |
| $55 | $27.40/$30.20 | 154 | 461.7% | $0.00/$2.15 | 103 | 449.0% |
| $57.5 | $24.40/$27.70 | 50 | 423.6% | $0.00/$0.40 | 62 | 282.4% |
| $60 | $22.50/$25.20 | 158 | 386.7% | $0.00/$2.15 | 101 | 375.4% |
| $62.5 | $20.00/$22.60 | 333 | 341.8% | $0.00/$2.15 | 1 | 340.4% |
| $65 | $16.90/$19.50 | 264 | 246.9% | $0.00/$1.70 | 46 | 285.7% |
| $67.5 | $14.90/$17.70 | 2 | 282.0% | $0.00/$2.00 | 3 | 266.6% |
| $70 | $12.50/$14.50 | 208 | 189.6% | $0.00/$0.95 | 10 | 188.1% |
| $72.5 | $9.40/$12.70 | 3 | 215.2% | $0.00/$0.95 | 46 | 160.2% |
| $75 | $7.30/$10.10 | 650 | 175.8% | $0.00/$2.15 | 258 | 174.8% |
| $77.5 | $5.20/$7.60 | 59 | 142.7% | $0.00/$1.95 | 17 | 136.1% |
| $80 | $2.60/$5.60 | 517 | 132.3% | $0.00/$2.40 | 52 | 113.8% |
| $82.5 | $1.15/$3.60 | 5 | 61.0% | — | — | — |
| $85 | $0.00/$1.20 | 160 | 66.0% | — | — | — |
| $90 | $0.00/$1.55 | 20 | 109.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
