코어 사이언티픽, Core Scientific, Inc. (CORZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$28
0.51
87.9%
±9.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 2 | 0 |
| 16 | 1 | 0 |
| 18 | 0 | 109 |
| 18.5 | 0 | 3 |
| 19 | 0 | 38 |
| 19.5 | 2 | 111 |
| 20 | 0 | 166 |
| 20.5 | 0 | 12 |
| 21 | 3 | 35 |
| 21.5 | 4 | 117 |
| 22 | 1 | 73 |
| 22.5 | 0 | 69 |
| 23 | 0 | 184 |
| 23.5 | 2 | 98 |
| 24 | 7 | 2011 |
| 24.5 | 9 | 788 |
| 25 | 17 | 592 |
| 25.5 | 89 | 2037 |
| 26 | 167 | 1346 |
| 26.5 | 9 | 535 |
| 27 | 20 | 254 |
| 27.5 | 576 | 41 |
| 28 | 1197 | 265 |
| 28.5 | 906 | 307 |
| 29 | 4157 | 764 |
| 29.5 | 81 | 195 |
| 30 | 1488 | 73 |
| 30.5 | 3002 | 71 |
| 31 | 55 | 2 |
| 31.5 | 25 | 1 |
| 32 | 1214 | 13 |
| 32.5 | 4 | 0 |
| 33 | 2444 | 2 |
| 33.5 | 99 | 0 |
| 34 | 572 | 0 |
| 34.5 | 1 | 0 |
| 35 | 2549 | 0 |
| 35.5 | 1 | 0 |
| 36 | 130 | 0 |
| 36.5 | 0 | 1 |
| 37 | 8 | 0 |
| 37.5 | 0 | 0 |
| 38 | 1248 | 0 |
| 39 | 50 | 0 |
| 40 | 38 | 0 |
| 41 | 2 | 0 |
| 42 | 135 | 45 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 0 |
| 16 | 4 | 0 |
| 18 | 0 | 0 |
| 18.5 | 0 | 2 |
| 19 | 0 | 2 |
| 19.5 | 0 | 4 |
| 20 | 0 | 1 |
| 20.5 | 1 | 6 |
| 21 | 2 | 4 |
| 21.5 | 4 | 1 |
| 22 | 1 | 1 |
| 22.5 | 2 | 4 |
| 23 | 0 | 3 |
| 23.5 | 6 | 20 |
| 24 | 4 | 75 |
| 24.5 | 4 | 944 |
| 25 | 4 | 1211 |
| 25.5 | 1 | 97 |
| 26 | 14 | 499 |
| 26.5 | 177 | 58 |
| 27 | 784 | 1090 |
| 27.5 | 565 | 156 |
| 28 | 191 | 1262 |
| 28.5 | 507 | 1 |
| 29 | 40 | 13 |
| 29.5 | 688 | 1 |
| 30 | 161 | 3 |
| 30.5 | 10 | 4 |
| 31 | 36 | 4 |
| 31.5 | 1 | 0 |
| 32 | 538 | 11 |
| 32.5 | 0 | 0 |
| 33 | 833 | 4 |
| 33.5 | 14 | 0 |
| 34 | 528 | 0 |
| 34.5 | 1 | 0 |
| 35 | 1 | 0 |
| 35.5 | 0 | 0 |
| 36 | 60 | 0 |
| 36.5 | 0 | 1 |
| 37 | 10 | 0 |
| 37.5 | 0 | 0 |
| 38 | 2 | 0 |
| 39 | 20 | 0 |
| 40 | 13 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $10.40/$13.55 | 2 | 573.8% | — | — | — |
| $16 | $10.00/$12.50 | 1 | 229.7% | — | — | — |
| $18 | — | — | — | $0.00/$0.76 | 109 | 285.2% |
| $18.5 | — | — | — | $0.00/$1.95 | 3 | 369.3% |
| $19 | — | — | — | $0.00/$1.16 | 38 | 291.4% |
| $19.5 | $5.90/$9.00 | 2 | 376.4% | $0.00/$0.31 | 111 | 191.4% |
| $20 | — | — | — | $0.00/$0.80 | 166 | 231.3% |
| $20.5 | $4.95/$8.05 | 0 | 345.5% | $0.00/$0.52 | 12 | 191.4% |
| $21 | $5.05/$7.55 | 3 | 141.4% | $0.00/$0.34 | 35 | 159.8% |
| $21.5 | $4.25/$7.25 | 4 | 114.1% | $0.00/$0.56 | 117 | 170.3% |
| $22 | $4.45/$7.15 | 1 | 204.5% | $0.01/$0.31 | 73 | 135.2% |
| $22.5 | $3.80/$6.10 | 0 | 140.4% | $0.02/$0.16 | 69 | 107.8% |
| $23 | — | — | — | $0.10/$0.20 | 184 | 110.9% |
| $23.5 | $2.04/$5.15 | 2 | 249.4% | $0.11/$0.21 | 98 | 102.0% |
| $24 | $2.26/$4.80 | 7 | 115.4% | $0.13/$0.29 | 2,011 | 98.8% |
| $24.5 | $2.35/$4.30 | 9 | 135.5% | $0.24/$0.34 | 788 | 97.9% |
| $25 | $2.41/$2.95 | 17 | 106.3% | $0.29/$0.41 | 592 | 92.4% |
| $25.5 | $2.02/$2.58 | 89 | 103.5% | $0.44/$0.53 | 2,037 | 92.6% |
| $26 | $1.71/$2.22 | 167 | 102.8% | $0.56/$0.68 | 1,346 | 90.2% |
| $26.5 | $1.28/$1.86 | 9 | 94.7% | $0.75/$0.87 | 535 | 89.8% |
| $27 | $1.12/$1.31 | 20 | 87.9% | $0.95/$1.08 | 254 | 87.9% |
| $27.5 | $0.90/$1.12 | 576 | 90.4% | $1.20/$1.35 | 41 | 87.7% |
| $28 Max Pain | $0.68/$0.85 | 1,197 | 86.9% | $1.26/$1.74 | 265 | 81.6% |
| $28.5 | $0.42/$0.79 | 906 | 87.7% | $1.54/$2.24 | 307 | 86.3% |
| $29 | $0.33/$0.58 | 4,157 | 86.5% | $1.84/$2.49 | 764 | 77.9% |
| $29.5 | $0.27/$0.43 | 81 | 87.1% | $2.21/$2.87 | 195 | 75.2% |
| $30 | $0.17/$0.33 | 1,488 | 85.7% | $2.95/$3.50 | 73 | 105.1% |
| $30.5 | $0.09/$0.29 | 3,002 | 86.7% | $2.75/$4.50 | 71 | 103.9% |
| $31 | $0.05/$0.24 | 55 | 87.9% | $2.95/$5.10 | 2 | 99.9% |
| $31.5 | $0.02/$0.16 | 25 | 85.2% | $3.00/$5.65 | 1 | 65.6% |
| $32 | $0.02/$0.20 | 1,214 | 96.1% | $3.25/$6.15 | 13 | 232.2% |
| $32.5 | $0.00/$0.44 | 4 | 122.7% | — | — | — |
| $33 | $0.00/$0.50 | 2,444 | 134.6% | $4.45/$7.10 | 2 | 247.3% |
| $33.5 | $0.00/$0.24 | 99 | 118.0% | — | — | — |
| $34 | $0.00/$0.41 | 572 | 141.2% | — | — | — |
| $34.5 | $0.00/$0.58 | 1 | 161.9% | — | — | — |
| $35 | $0.00/$0.55 | 2,549 | 166.4% | — | — | — |
| $35.5 | $0.00/$2.14 | 1 | 268.4% | — | — | — |
| $36 | $0.00/$0.76 | 130 | 195.5% | — | — | — |
| $36.5 | — | — | — | $7.70/$10.85 | 1 | 330.2% |
| $37 | $0.00/$1.21 | 8 | 239.1% | — | — | — |
| $37.5 | — | — | — | $8.50/$12.20 | 0 | 140.6% |
| $38 | $0.00/$0.78 | 1,248 | 222.3% | — | — | — |
| $39 | $0.00/$0.76 | 50 | 232.4% | — | — | — |
| $40 | $0.00/$0.75 | 38 | 243.0% | — | — | — |
| $41 | $0.00/$1.26 | 2 | 291.6% | — | — | — |
| $42 | $0.00/$1.40 | 135 | 312.1% | $13.40/$15.80 | 45 | 348.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
