코어 사이언티픽, Core Scientific, Inc. (CORZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$10
0.00
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 15.5 | 0 | 0 |
| 16 | 0 | 0 |
| 16.5 | 0 | 0 |
| 17 | 0 | 0 |
| 17.5 | 0 | 0 |
| 18 | 0 | 0 |
| 18.5 | 0 | 0 |
| 19 | 0 | 0 |
| 19.5 | 0 | 0 |
| 20 | 0 | 0 |
| 20.5 | 0 | 0 |
| 21 | 0 | 0 |
| 21.5 | 0 | 0 |
| 22 | 0 | 0 |
| 22.5 | 0 | 0 |
| 23 | 0 | 0 |
| 23.5 | 0 | 0 |
| 24 | 0 | 0 |
| 24.5 | 0 | 0 |
| 25 | 0 | 0 |
| 25.5 | 0 | 0 |
| 26 | 0 | 0 |
| 26.5 | 0 | 0 |
| 27 | 0 | 0 |
| 27.5 | 0 | 0 |
| 28 | 0 | 0 |
| 28.5 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 22 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 107 | 0 |
| 11 | 1 | 1 |
| 12 | 1 | 2 |
| 13 | 1 | 3 |
| 14 | 10 | 6 |
| 15 | 6 | 7 |
| 15.5 | 31 | 5 |
| 16 | 572 | 6 |
| 16.5 | 18 | 19 |
| 17 | 18 | 3 |
| 17.5 | 44 | 42 |
| 18 | 1296 | 1203 |
| 18.5 | 193 | 616 |
| 19 | 444 | 35 |
| 19.5 | 896 | 54 |
| 20 | 329 | 18 |
| 20.5 | 166 | 1 |
| 21 | 906 | 120 |
| 21.5 | 62 | 3 |
| 22 | 41 | 10 |
| 22.5 | 62 | 1 |
| 23 | 12 | 1 |
| 23.5 | 5 | 6 |
| 24 | 14 | 2 |
| 24.5 | 68 | 1 |
| 25 | 1 | 1 |
| 25.5 | 2 | 2 |
| 26 | 189 | 2 |
| 26.5 | 4 | 3 |
| 27 | 7 | 2 |
| 27.5 | 1 | 5 |
| 28 | 227 | 6 |
| 28.5 | 0 | 1 |
| 29 | 10000 | 1 |
| 30 | 1 | 1 |
| 31 | 1 | 1 |
| 32 | 5 | 1 |
| 33 | 5 | 1 |
| 34 | 1 | 1 |
| 35 | 2 | 1 |
| 36 | 1 | 1 |
| 37 | 1 | 2 |
| 38 | 40 | 0 |
| 39 | 40 | 0 |
| 40 | 40 | 1 |
| 41 | 36 | 1 |
| 42 | 1 | 1 |
| 43 | 1 | 2 |
| 44 | 0 | 2 |
| 45 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 Max Pain | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $18.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $19 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $19.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $20.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $21.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $22.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $23.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $26.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $27.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $28.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 100.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $39 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $43 | $0.00/$0.14 | 22 | 532.8% | $0.00/$0.00 | 0 | 0.0% |
| $44 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
