$75
0.20
22.2%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 1 |
| 47.5 | 3 | 0 |
| 50 | 2 | 0 |
| 55 | 0 | 4 |
| 60 | 2 | 9 |
| 62.5 | 1 | 0 |
| 65 | 0 | 20 |
| 67.5 | 0 | 42 |
| 70 | 4 | 57 |
| 72.5 | 0 | 284 |
| 75 | 2501 | 142 |
| 77.5 | 67 | 601 |
| 80 | 39 | 32 |
| 82.5 | 23 | 32 |
| 85 | 109 | 362 |
| 87.5 | 338 | 503 |
| 90 | 3822 | 166 |
| 92.5 | 2154 | 137 |
| 95 | 2068 | 104 |
| 97.5 | 416 | 50 |
| 100 | 735 | 10 |
| 105 | 238 | 0 |
| 110 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 47.5 | 3 | 0 |
| 50 | 2 | 0 |
| 55 | 0 | 0 |
| 60 | 1 | 2 |
| 62.5 | 0 | 4 |
| 65 | 0 | 10 |
| 67.5 | 0 | 1 |
| 70 | 4 | 1 |
| 72.5 | 0 | 18 |
| 75 | 10 | 114 |
| 77.5 | 1 | 2 |
| 80 | 5 | 2 |
| 82.5 | 6 | 3 |
| 85 | 5 | 1 |
| 87.5 | 4 | 127 |
| 90 | 1 | 2 |
| 92.5 | 2 | 3 |
| 95 | 72 | 1 |
| 97.5 | 22 | 7 |
| 100 | 2 | 10 |
| 105 | 108 | 0 |
| 110 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.05 | 1 | 120.3% |
| $47.5 | $44.60/$48.70 | 3 | 114.1% | — | — | — |
| $50 | $38.50/$42.60 | 2 | 0.0% | — | — | — |
| $55 | — | — | — | $0.00/$0.55 | 4 | 125.2% |
| $60 | $32.10/$35.90 | 2 | 166.6% | $0.00/$2.15 | 9 | 144.6% |
| $62.5 | $30.40/$34.50 | 1 | 125.4% | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.95 | 20 | 101.6% |
| $67.5 | — | — | — | $0.00/$1.35 | 42 | 100.9% |
| $70 | $22.10/$26.10 | 4 | 126.3% | $0.00/$2.15 | 57 | 104.2% |
| $72.5 | — | — | — | $0.00/$0.95 | 284 | 76.5% |
| $75 Max Pain | $17.10/$20.90 | 2,501 | 101.1% | $0.00/$0.75 | 142 | 64.8% |
| $77.5 | $14.60/$18.80 | 67 | 98.4% | $0.00/$0.75 | 601 | 57.2% |
| $80 | $13.00/$15.70 | 39 | 77.3% | $0.00/$1.75 | 32 | 63.0% |
| $82.5 | $9.80/$13.10 | 23 | 65.9% | $0.00/$0.75 | 32 | 51.8% |
| $85 | $8.40/$10.70 | 109 | 57.9% | $0.00/$0.40 | 362 | 35.6% |
| $87.5 | $6.00/$8.30 | 338 | 49.4% | $0.00/$2.25 | 503 | 57.4% |
| $90 | $4.30/$5.10 | 3,822 | 29.3% | $0.30/$0.55 | 166 | 22.8% |
| $92.5 | $1.95/$4.60 | 2,154 | 42.9% | $0.65/$1.20 | 137 | 21.8% |
| $95 | $1.20/$1.55 | 2,068 | 22.2% | $0.95/$2.40 | 104 | 21.9% |
| $97.5 | $0.45/$0.80 | 416 | 23.1% | $2.40/$5.10 | 50 | 34.9% |
| $100 | $0.10/$0.75 | 735 | 30.3% | $5.30/$7.20 | 10 | 38.7% |
| $105 | $0.00/$0.75 | 238 | 43.9% | — | — | — |
| $110 | $0.00/$2.15 | 2 | 62.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
