$75
0.21
21.9%
±3.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 3 |
| 47.5 | 3 | 0 |
| 50 | 2 | 0 |
| 55 | 0 | 4 |
| 60 | 2 | 9 |
| 62.5 | 1 | 0 |
| 65 | 0 | 20 |
| 67.5 | 0 | 42 |
| 70 | 4 | 57 |
| 72.5 | 0 | 284 |
| 75 | 2498 | 142 |
| 77.5 | 67 | 601 |
| 80 | 39 | 32 |
| 82.5 | 23 | 32 |
| 85 | 103 | 363 |
| 87.5 | 337 | 502 |
| 90 | 3811 | 197 |
| 92.5 | 2123 | 118 |
| 95 | 1440 | 99 |
| 97.5 | 420 | 0 |
| 100 | 631 | 0 |
| 105 | 236 | 0 |
| 110 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 2 |
| 47.5 | 3 | 0 |
| 50 | 2 | 0 |
| 55 | 0 | 4 |
| 60 | 1 | 4 |
| 62.5 | 0 | 4 |
| 65 | 0 | 10 |
| 67.5 | 0 | 1 |
| 70 | 4 | 1 |
| 72.5 | 0 | 18 |
| 75 | 2 | 114 |
| 77.5 | 1 | 2 |
| 80 | 1 | 2 |
| 82.5 | 1 | 3 |
| 85 | 2 | 1 |
| 87.5 | 1 | 1 |
| 90 | 9 | 3 |
| 92.5 | 3 | 39 |
| 95 | 11 | 12 |
| 97.5 | 13 | 7 |
| 100 | 108 | 10 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.05 | 3 | 163.3% |
| $47.5 | $42.70/$45.50 | 3 | 253.1% | — | — | — |
| $50 | $38.50/$42.60 | 2 | 294.3% | — | — | — |
| $55 | — | — | — | $0.00/$2.15 | 4 | 225.5% |
| $60 | $28.70/$31.40 | 2 | 161.6% | $0.00/$2.15 | 9 | 193.5% |
| $62.5 | $30.40/$34.50 | 1 | 279.6% | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.95 | 20 | 133.4% |
| $67.5 | — | — | — | $0.00/$1.35 | 42 | 131.7% |
| $70 | $19.00/$21.40 | 4 | 110.9% | $0.00/$2.15 | 57 | 135.5% |
| $72.5 | — | — | — | $0.00/$0.95 | 284 | 97.4% |
| $75 Max Pain | $13.60/$16.10 | 2,498 | 71.2% | $0.00/$0.75 | 142 | 81.0% |
| $77.5 | $11.90/$13.50 | 67 | 53.9% | $0.00/$0.75 | 601 | 69.9% |
| $80 | $8.60/$11.00 | 39 | 44.7% | $0.00/$0.75 | 32 | 59.1% |
| $82.5 | $6.10/$8.50 | 23 | 35.7% | $0.00/$0.75 | 32 | 60.0% |
| $85 | $4.20/$6.40 | 103 | 41.0% | $0.00/$0.40 | 363 | 37.8% |
| $87.5 | $1.80/$3.80 | 337 | 26.3% | $0.00/$0.50 | 502 | 28.5% |
| $90 | $1.60/$1.80 | 3,811 | 21.9% | $0.80/$1.00 | 197 | 23.4% |
| $92.5 | $0.50/$0.80 | 2,123 | 24.2% | $2.10/$3.50 | 118 | 43.2% |
| $95 | $0.05/$0.20 | 1,440 | 22.6% | $4.30/$5.20 | 99 | 43.3% |
| $97.5 | $0.00/$0.55 | 420 | 42.4% | $6.60/$9.00 | 0 | 57.3% |
| $100 | $0.00/$0.95 | 631 | 62.5% | $8.60/$11.50 | 0 | 62.3% |
| $105 | $0.00/$0.10 | 236 | 47.5% | — | — | — |
| $110 | $0.00/$0.05 | 2 | 53.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
