캠벨 수프 컴퍼니, Campbell Soup Company (CPB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$24
5.27
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 5 | 1 |
| 13 | 2 | 2 |
| 14 | 3 | 2 |
| 15 | 2 | 2 |
| 15.5 | 4 | 2 |
| 16 | 2 | 2 |
| 16.5 | 3 | 1 |
| 17 | 3 | 2 |
| 17.5 | 2 | 16 |
| 18 | 2 | 26 |
| 18.5 | 3 | 8 |
| 19 | 2 | 32 |
| 19.5 | 2 | 50 |
| 20 | 1 | 112 |
| 20.5 | 1 | 41 |
| 21 | 3 | 3067 |
| 21.5 | 0 | 237 |
| 22 | 20 | 380 |
| 22.5 | 89 | 2284 |
| 23 | 538 | 389 |
| 23.5 | 409 | 1250 |
| 24 | 215 | 3 |
| 24.5 | 65 | 3 |
| 25 | 87 | 0 |
| 25.5 | 2 | 0 |
| 26 | 4 | 1 |
| 27 | 0 | 0 |
| 28 | 2 | 2 |
| 29 | 1 | 0 |
| 30 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 7 | 0 |
| 13 | 2 | 2 |
| 14 | 0 | 1 |
| 15 | 7 | 2 |
| 15.5 | 4 | 1 |
| 16 | 3 | 2 |
| 16.5 | 6 | 0 |
| 17 | 5 | 2 |
| 17.5 | 2 | 2 |
| 18 | 3 | 2 |
| 18.5 | 3 | 3 |
| 19 | 2 | 8 |
| 19.5 | 1 | 2 |
| 20 | 1 | 12 |
| 20.5 | 3 | 1 |
| 21 | 4 | 9 |
| 21.5 | 705 | 89 |
| 22 | 2 | 12 |
| 22.5 | 27 | 18 |
| 23 | 12 | 25 |
| 23.5 | 92 | 2 |
| 24 | 48 | 4 |
| 24.5 | 16 | 6 |
| 25 | 20 | 0 |
| 25.5 | 1 | 2 |
| 26 | 1 | 0 |
| 27 | 0 | 0 |
| 28 | 1 | 4 |
| 29 | 0 | 6 |
| 30 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $13 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $14 | — | 3 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $15 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $15.5 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $16 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $16.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $17 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $17.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $18 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 26 | 50.0% |
| $18.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $19 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 32 | 50.0% |
| $19.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 50 | 50.0% |
| $20 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 112 | 50.0% |
| $20.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 41 | 25.0% |
| $21 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 3,067 | 25.0% |
| $21.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 237 | 25.0% |
| $22 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 380 | 12.5% |
| $22.5 | $0.00/$0.00 | 89 | 0.0% | $0.00/$0.00 | 2,284 | 6.3% |
| $23 | $0.00/$0.00 | 538 | 1.6% | $0.00/$0.00 | 389 | 0.0% |
| $23.5 Max Pain | $0.00/$0.00 | 409 | 6.3% | $0.00/$0.00 | 1,250 | 0.0% |
| $24 | $0.00/$0.00 | 215 | 12.5% | $0.00/$0.00 | 3 | 0.0% |
| $24.5 | $0.00/$0.00 | 65 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $25 | $0.00/$0.00 | 87 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $25.5 | $0.00/$0.00 | 2 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 4 | 50.0% | — | 1 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $28 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $29 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 30 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
