$39
0.65
29.4%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 38 |
| 26 | 0 | 0 |
| 27 | 0 | 2398 |
| 28 | 0 | 18 |
| 29 | 0 | 0 |
| 30 | 107 | 147 |
| 31 | 0 | 0 |
| 32 | 30 | 405 |
| 33 | 0 | 44 |
| 34 | 8 | 0 |
| 35 | 348 | 95 |
| 36 | 374 | 262 |
| 37 | 113 | 2065 |
| 38 | 229 | 633 |
| 39 | 818 | 298 |
| 40 | 1570 | 1139 |
| 41 | 2071 | 673 |
| 42 | 2166 | 54 |
| 43 | 1886 | 0 |
| 44 | 328 | 3 |
| 45 | 2369 | 27 |
| 50 | 248 | 0 |
| 55 | 130 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 2 |
| 26 | 0 | 0 |
| 27 | 0 | 49 |
| 28 | 0 | 5 |
| 29 | 0 | 2 |
| 30 | 1 | 1 |
| 31 | 25 | 4 |
| 32 | 2 | 1 |
| 33 | 8 | 1 |
| 34 | 1 | 1 |
| 35 | 20 | 10 |
| 36 | 1 | 10 |
| 37 | 9 | 53 |
| 38 | 1 | 1 |
| 39 | 1 | 49 |
| 40 | 1 | 14 |
| 41 | 1 | 3 |
| 42 | 21 | 38 |
| 43 | 2 | 0 |
| 44 | 41 | 1 |
| 45 | 1 | 8 |
| 50 | 1 | 1 |
| 55 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 38 | 182.4% |
| $26 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $27 | — | — | — | $0.00/$0.75 | 2,398 | 157.6% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 18 | 109.4% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $9.00/$10.50 | 107 | 148.8% | $0.00/$0.75 | 147 | 123.0% |
| $31 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $32 | $7.00/$8.50 | 30 | 124.0% | $0.00/$0.20 | 405 | 73.4% |
| $33 | $6.90/$8.40 | 0 | 120.4% | $0.00/$0.40 | 44 | 76.0% |
| $34 | $5.20/$6.40 | 8 | 94.1% | $0.00/$0.50 | 0 | 70.7% |
| $35 | $4.70/$5.20 | 348 | 53.3% | $0.00/$0.25 | 95 | 50.6% |
| $36 | $3.20/$4.40 | 374 | 70.9% | $0.00/$0.20 | 262 | 47.8% |
| $37 | $2.20/$3.40 | 113 | 59.0% | $0.05/$0.10 | 2,065 | 31.1% |
| $38 | $1.55/$2.30 | 229 | 42.5% | $0.10/$0.25 | 633 | 30.9% |
| $39 Max Pain | $0.75/$1.50 | 818 | 37.0% | $0.30/$0.45 | 298 | 27.5% |
| $40 | $0.65/$0.75 | 1,570 | 29.4% | $0.70/$0.95 | 1,139 | 29.2% |
| $41 | $0.35/$0.45 | 2,071 | 31.8% | $1.30/$1.90 | 673 | 41.2% |
| $42 | $0.15/$0.25 | 2,166 | 33.2% | $2.15/$2.70 | 54 | 44.4% |
| $43 | $0.05/$0.15 | 1,886 | 35.5% | — | — | — |
| $44 | $0.05/$0.15 | 328 | 42.8% | $3.70/$4.90 | 3 | 72.2% |
| $45 | $0.00/$0.05 | 2,369 | 39.1% | $4.70/$5.90 | 27 | 80.9% |
| $50 | $0.00/$0.05 | 248 | 57.8% | $9.60/$11.10 | 0 | 78.5% |
| $55 | $0.00/$0.20 | 130 | 96.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
