$15
0.77
59.4%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 28 | 2 |
| 9 | 4 | 0 |
| 10 | 6 | 0 |
| 10.5 | 3 | 0 |
| 11 | 3 | 0 |
| 11.5 | 5 | 0 |
| 12 | 3 | 0 |
| 12.5 | 0 | 38 |
| 13 | 4 | 111 |
| 13.5 | 3 | 222 |
| 14 | 23 | 226 |
| 14.5 | 279 | 390 |
| 15 | 291 | 646 |
| 15.5 | 470 | 20 |
| 16 | 406 | 65 |
| 16.5 | 320 | 55 |
| 17 | 203 | 1 |
| 17.5 | 121 | 0 |
| 18 | 77 | 0 |
| 18.5 | 26 | 0 |
| 19 | 10 | 0 |
| 19.5 | 2 | 0 |
| 20 | 5 | 1 |
| 21 | 2 | 0 |
| 21.5 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 12 | 0 |
| 9 | 8 | 0 |
| 10 | 8 | 0 |
| 10.5 | 4 | 0 |
| 11 | 4 | 0 |
| 11.5 | 6 | 0 |
| 12 | 6 | 0 |
| 12.5 | 0 | 5 |
| 13 | 2 | 1 |
| 13.5 | 13 | 100 |
| 14 | 26 | 261 |
| 14.5 | 95 | 434 |
| 15 | 20 | 5 |
| 15.5 | 4 | 8 |
| 16 | 12 | 3 |
| 16.5 | 1 | 3 |
| 17 | 2 | 4 |
| 17.5 | 2 | 2 |
| 18 | 2 | 1 |
| 18.5 | 3 | 2 |
| 19 | 2 | 0 |
| 19.5 | 2 | 2 |
| 20 | 2 | 2 |
| 21 | 2 | 0 |
| 21.5 | 0 | 2 |
| 30 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $8.80/$10.45 | 28 | 774.2% | —/$2.13 | 2 | 1286.7% |
| $9 | $4.40/$5.40 | 4 | 156.3% | — | — | — |
| $10 | $3.30/$4.40 | 6 | 284.4% | — | — | — |
| $10.5 | $2.75/$4.20 | 3 | 146.9% | — | — | — |
| $11 | $2.60/$3.60 | 3 | 163.3% | — | — | — |
| $11.5 | $2.10/$2.90 | 5 | 115.6% | — | — | — |
| $12 | $1.34/$2.25 | 3 | 148.0% | — | — | — |
| $12.5 | — | — | — | $0.00/$0.03 | 38 | 51.6% |
| $13 | $0.47/$1.23 | 4 | 94.9% | $0.00/$0.06 | 111 | 44.1% |
| $13.5 | $0.48/$0.65 | 3 | 57.4% | $0.01/$0.25 | 222 | 54.7% |
| $14 | $0.19/$0.40 | 23 | 59.4% | $0.29/$0.41 | 226 | 44.9% |
| $14.5 | $0.05/$0.18 | 279 | 53.5% | $0.38/$0.78 | 390 | 50.4% |
| $15 Max Pain | $0.02/$0.06 | 291 | 48.4% | $0.58/$1.20 | 646 | 53.1% |
| $15.5 | $0.01/$0.11 | 470 | 62.5% | $1.28/$2.08 | 20 | 62.5% |
| $16 | $0.00/$0.05 | 406 | 61.7% | $1.58/$2.70 | 65 | 59.4% |
| $16.5 | $0.00/$0.29 | 320 | 109.4% | $2.34/$2.70 | 55 | 93.0% |
| $17 | $0.00/$0.13 | 203 | 99.2% | $2.71/$3.45 | 1 | 159.8% |
| $17.5 | $0.00/$0.15 | 121 | 113.3% | $3.05/$4.30 | 0 | 105.5% |
| $18 | $0.00/$1.00 | 77 | 216.0% | $2.67/$4.80 | 0 | 245.3% |
| $18.5 | $0.00/$1.15 | 26 | 241.4% | $3.70/$4.90 | 0 | 187.5% |
| $19 | $0.00/$1.00 | 10 | 241.0% | $0.00/$0.00 | 0 | 0.0% |
| $19.5 | $0.00/$0.05 | 2 | 123.4% | $4.85/$6.30 | 0 | 283.2% |
| $20 | $0.00/$0.05 | 5 | 131.3% | $4.45/$7.40 | 1 | 385.5% |
| $21 | $0.00/$0.70 | 2 | 254.3% | — | — | — |
| $21.5 | — | — | — | $6.20/$8.25 | 0 | 317.6% |
| $30 | — | — | — | $14.60/$16.85 | 0 | 467.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
