$65
0.11
43.1%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 2 | 0 |
| 40 | 0 | 1 |
| 45 | 0 | 8 |
| 50 | 2 | 107 |
| 55 | 3 | 68 |
| 60 | 43 | 39 |
| 65 | 218 | 37 |
| 70 | 806 | 7 |
| 75 | 1408 | 9 |
| 80 | 15 | 6 |
| 85 | 8 | 0 |
| 90 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 40 | 14 | 1 |
| 45 | 22 | 8 |
| 50 | 3 | 2 |
| 55 | 3 | 1 |
| 60 | 14 | 1 |
| 65 | 24 | 1 |
| 70 | 18 | 4 |
| 75 | 100 | 1 |
| 80 | 1 | 0 |
| 85 | 8 | 0 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $36.50/$40.30 | 2 | 387.1% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.00 | 1 | 250.4% |
| $45 | $22.20/$25.90 | 0 | 263.4% | $0.00/$2.15 | 8 | 248.1% |
| $50 | $16.70/$19.60 | 2 | 152.2% | $0.00/$2.15 | 107 | 198.1% |
| $55 | $11.70/$14.70 | 3 | 116.8% | $0.00/$2.15 | 68 | 151.4% |
| $60 | $6.90/$9.50 | 43 | 78.5% | $0.00/$0.10 | 39 | 53.5% |
| $65 Max Pain | $2.15/$4.30 | 218 | 74.0% | $0.00/$0.95 | 37 | 55.5% |
| $70 | $0.10/$0.75 | 806 | 43.1% | $7.40/$10.00 | 7 | 198.2% |
| $75 | $0.00/$0.25 | 1,408 | 56.3% | $9.30/$13.20 | 9 | 179.0% |
| $80 | $0.00/$2.15 | 15 | 122.4% | $14.90/$18.80 | 6 | 234.0% |
| $85 | $0.00/$0.55 | 8 | 104.5% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
