$32
15.65
29.6%
±7.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 23 | 0 | 3 |
| 24 | 0 | 8 |
| 28 | 4 | 304 |
| 29 | 0 | 9640 |
| 30 | 9 | 7 |
| 31 | 6 | 52 |
| 32 | 104 | 31 |
| 33 | 96 | 10 |
| 34 | 132 | 11 |
| 35 | 174 | 10 |
| 36 | 2 | 0 |
| 37 | 12 | 2 |
| 38 | 105 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 28 | 0 | 1 |
| 29 | 0 | 169 |
| 30 | 5 | 1 |
| 31 | 5 | 1 |
| 32 | 2 | 17 |
| 33 | 5 | 9 |
| 34 | 22 | 0 |
| 35 | 12 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $23 | — | — | — | $0.00/$0.40 | 3 | 94.3% |
| $24 | — | — | — | $0.00/$0.40 | 8 | 85.0% |
| $28 | $3.50/$4.50 | 4 | 0.0% | $0.00/$0.40 | 304 | 61.8% |
| $29 | — | — | — | $0.05/$0.25 | 9,640 | 44.1% |
| $30 | $2.30/$3.00 | 9 | 40.7% | $0.05/$0.50 | 7 | 46.3% |
| $31 | $1.40/$2.10 | 6 | 34.5% | $0.05/$0.45 | 52 | 33.7% |
| $32 Max Pain | $0.90/$1.65 | 104 | 40.5% | $0.40/$0.80 | 31 | 33.6% |
| $33 | $0.40/$0.80 | 96 | 29.6% | $0.95/$1.65 | 10 | 44.4% |
| $34 | $0.05/$0.45 | 132 | 29.6% | $1.65/$2.40 | 11 | 48.7% |
| $35 | $0.05/$0.35 | 174 | 34.7% | $2.30/$3.50 | 10 | 62.3% |
| $36 | $0.00/$0.40 | 2 | 44.5% | — | — | — |
| $37 | $0.00/$0.45 | 12 | 54.0% | $4.10/$6.30 | 2 | 69.3% |
| $38 | $0.00/$0.40 | 105 | 58.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
