$14
0.59
144.1%
±29.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 0 | 1 |
| 5 | 0 | 1 |
| 7 | 0 | 100 |
| 8 | 49 | 73 |
| 9 | 1 | 8 |
| 10 | 14 | 99 |
| 11 | 10 | 129 |
| 12 | 40 | 123 |
| 13 | 269 | 125 |
| 14 | 114 | 146 |
| 15 | 206 | 148 |
| 16 | 148 | 63 |
| 17 | 96 | 28 |
| 18 | 89 | 9 |
| 19 | 20 | 4 |
| 20 | 374 | 10 |
| 21 | 34 | 10 |
| 22 | 36 | 0 |
| 23 | 17 | 0 |
| 24 | 72 | 4 |
| 25 | 66 | 0 |
| 26 | 18 | 0 |
| 28 | 29 | 0 |
| 29 | 4 | 0 |
| 30 | 50 | 0 |
| 32 | 1 | 0 |
| 33 | 1 | 0 |
| 39 | 80 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 7 | 0 | 100 |
| 8 | 1 | 11 |
| 9 | 0 | 2 |
| 10 | 23 | 13 |
| 11 | 7 | 4 |
| 12 | 3 | 9 |
| 13 | 9 | 1 |
| 14 | 5 | 4 |
| 15 | 20 | 3 |
| 16 | 9 | 1 |
| 17 | 15 | 6 |
| 18 | 21 | 5 |
| 19 | 3 | 1 |
| 20 | 1 | 5 |
| 21 | 3 | 10 |
| 22 | 13 | 0 |
| 23 | 7 | 0 |
| 24 | 2 | 2 |
| 25 | 4 | 0 |
| 26 | 5 | 0 |
| 28 | 30 | 0 |
| 29 | 0 | 0 |
| 30 | 6 | 1 |
| 32 | 1 | 0 |
| 33 | 0 | 0 |
| 39 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | — | — | — | $0.00/$0.20 | 1 | 334.4% |
| $5 | $6.70/$7.60 | 0 | 293.8% | $0.00/$0.35 | 1 | 310.2% |
| $7 | — | — | — | $0.00/$0.35 | 100 | 206.3% |
| $8 | $3.80/$4.60 | 49 | 168.4% | $0.00/$0.30 | 73 | 157.8% |
| $9 | $2.90/$3.70 | 1 | 150.4% | $0.05/$0.35 | 8 | 132.4% |
| $10 | $2.20/$2.80 | 14 | 140.8% | $0.10/$0.50 | 99 | 112.9% |
| $11 | $1.45/$2.20 | 10 | 135.5% | $0.60/$0.90 | 129 | 128.1% |
| $12 | $1.15/$1.65 | 40 | 144.1% | $1.05/$1.45 | 123 | 129.7% |
| $13 | $0.75/$1.20 | 269 | 140.4% | $1.55/$2.05 | 125 | 123.2% |
| $14 Max Pain | $0.55/$0.90 | 114 | 144.9% | $2.15/$2.90 | 146 | 123.6% |
| $15 | $0.45/$0.70 | 206 | 153.1% | $2.95/$3.70 | 148 | 122.3% |
| $16 | $0.25/$0.45 | 148 | 144.5% | $3.80/$4.60 | 63 | 122.3% |
| $17 | $0.10/$0.35 | 96 | 141.8% | $4.70/$5.50 | 28 | 118.0% |
| $18 | $0.05/$0.40 | 89 | 157.0% | $5.60/$6.50 | 9 | 116.4% |
| $19 | $0.05/$0.30 | 20 | 160.5% | $6.60/$7.40 | 4 | 96.9% |
| $20 | $0.00/$0.45 | 374 | 184.0% | $7.50/$8.40 | 10 | 217.2% |
| $21 | $0.00/$0.40 | 34 | 190.6% | $8.50/$9.40 | 10 | 230.1% |
| $22 | $0.00/$0.20 | 36 | 174.2% | — | — | — |
| $23 | $0.00/$0.35 | 17 | 205.9% | — | — | — |
| $24 | $0.00/$0.35 | 72 | 215.2% | $11.30/$12.30 | 4 | 245.7% |
| $25 | $0.00/$0.15 | 66 | 191.4% | — | — | — |
| $26 | $0.00/$0.35 | 18 | 232.8% | — | — | — |
| $28 | $0.00/$0.35 | 29 | 249.2% | — | — | — |
| $29 | $0.00/$0.35 | 4 | 256.3% | — | — | — |
| $30 | $0.00/$0.35 | 50 | 263.7% | $17.10/$18.30 | 0 | 297.3% |
| $32 | $0.00/$0.35 | 1 | 277.0% | — | — | — |
| $33 | $0.00/$0.35 | 1 | 283.6% | — | — | — |
| $39 | $0.00/$0.35 | 80 | 316.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
