레버리지 셰어스 2배 롱 CRCL 데일리 ETF, Leverage Shares 2x Long CRCL Daily ETF (CRCG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$3
0.37
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 121 | 4 |
| 2 | 455 | 451 |
| 3 | 1126 | 1147 |
| 4 | 914 | 97 |
| 5 | 746 | 624 |
| 6 | 3151 | 196 |
| 7 | 647 | 3 |
| 8 | 268 | 0 |
| 9 | 23 | 0 |
| 10 | 17 | 13 |
| 11 | 44 | 0 |
| 12 | 165 | 0 |
| 13 | 26 | 0 |
| 14 | 5 | 0 |
| 15 | 168 | 0 |
| 18 | 4 | 0 |
| 19 | 25 | 0 |
| 20 | 0 | 95 |
| 25 | 39 | 299 |
| 28 | 32 | 57 |
| 29 | 9 | 6 |
| 30 | 75 | 160 |
| 31 | 2 | 3 |
| 32 | 49 | 28 |
| 33 | 8 | 11 |
| 34 | 13 | 10 |
| 35 | 45 | 21 |
| 36 | 0 | 19 |
| 37 | 14 | 5 |
| 38 | 63 | 1 |
| 39 | 16 | 2 |
| 40 | 179 | 8 |
| 45 | 95 | 5 |
| 50 | 256 | 1 |
| 55 | 20 | 9 |
| 60 | 30 | 0 |
| 65 | 19 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 5 | 9 |
| 2 | 7 | 1 |
| 3 | 884 | 1 |
| 4 | 147 | 13 |
| 5 | 581 | 10 |
| 6 | 5032 | 1 |
| 7 | 128 | 1 |
| 8 | 26 | 1 |
| 9 | 2 | 0 |
| 10 | 4 | 50 |
| 11 | 1 | 0 |
| 12 | 157 | 0 |
| 13 | 30 | 0 |
| 14 | 1 | 0 |
| 15 | 1 | 0 |
| 18 | 1 | 0 |
| 19 | 1 | 0 |
| 20 | 0 | 39 |
| 25 | 18 | 14 |
| 28 | 1 | 9 |
| 29 | 1 | 1 |
| 30 | 40 | 24 |
| 31 | 4 | 1 |
| 32 | 2 | 1 |
| 33 | 2 | 1 |
| 34 | 1 | 3 |
| 35 | 1 | 1 |
| 36 | 1 | 1 |
| 37 | 1 | 1 |
| 38 | 3 | 1 |
| 39 | 1 | 1 |
| 40 | 172 | 1 |
| 45 | 55 | 2 |
| 50 | 4 | 0 |
| 55 | 2 | 0 |
| 60 | 2 | 0 |
| 65 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 121 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $2 | $0.00/$0.00 | 455 | 0.0% | $0.00/$0.00 | 451 | 50.0% |
| $3 Max Pain | $0.00/$0.00 | 1,126 | 0.0% | $0.00/$0.00 | 1,147 | 50.0% |
| $4 | $0.00/$0.00 | 914 | 0.0% | $0.00/$0.00 | 97 | 50.0% |
| $5 | $0.00/$0.00 | 746 | 0.0% | $0.00/$0.00 | 624 | 50.0% |
| $6 | $0.00/$0.00 | 3,151 | 0.0% | $0.00/$0.00 | 196 | 50.0% |
| $7 | $0.00/$0.00 | 647 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $8 | $0.00/$0.00 | 268 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $9 | $0.00/$0.00 | 23 | 0.0% | — | — | — |
| $10 | $0.00/$0.35 | 17 | 0.0% | $6.30/$7.60 | 13 | 1206.3% |
| $11 | $0.00/$0.00 | 44 | 0.0% | — | — | — |
| $12 | $0.00/$0.00 | 165 | 0.0% | — | — | — |
| $13 | $0.00/$0.00 | 26 | 0.0% | — | — | — |
| $14 | $0.00/$0.00 | 5 | 0.0% | — | — | — |
| $15 | $0.00/$0.00 | 168 | 0.0% | — | — | — |
| $18 | $0.00/$0.20 | 4 | 0.0% | — | — | — |
| $19 | $0.00/$0.00 | 25 | 0.0% | — | — | — |
| $20 | $0.00/$0.00 | 0 | 1.6% | $2.60/$2.95 | 95 | 169.1% |
| $25 | $1.00/$1.90 | 39 | 190.2% | $5.60/$6.60 | 299 | 157.5% |
| $28 | $0.65/$1.50 | 32 | 202.0% | $8.40/$9.60 | 57 | 186.7% |
| $29 | $0.40/$1.35 | 9 | 197.1% | $9.10/$10.20 | 6 | 166.4% |
| $30 | $0.30/$0.95 | 75 | 185.0% | $9.90/$11.10 | 160 | 159.8% |
| $31 | $0.35/$1.25 | 2 | 210.2% | $11.00/$12.20 | 3 | 179.5% |
| $32 | $0.35/$0.85 | 49 | 200.4% | $11.80/$13.00 | 28 | 163.5% |
| $33 | $0.20/$1.10 | 8 | 213.5% | $12.80/$13.90 | 11 | 163.5% |
| $34 | $0.15/$1.05 | 13 | 216.4% | $13.70/$14.90 | 10 | 161.7% |
| $35 | $0.20/$1.00 | 45 | 223.8% | $14.60/$15.60 | 21 | 210.7% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $15.70/$16.80 | 19 | 164.1% |
| $37 | $0.05/$0.90 | 14 | 223.8% | $16.60/$17.80 | 5 | 156.3% |
| $38 | $0.00/$0.90 | 63 | 227.3% | $17.60/$18.70 | 1 | 140.6% |
| $39 | $0.00/$0.90 | 16 | 233.6% | $18.60/$19.70 | 2 | 145.3% |
| $40 | $0.00/$0.40 | 179 | 201.2% | $19.50/$20.70 | 8 | 255.1% |
| $45 | $0.10/$0.40 | 95 | 235.7% | $24.40/$25.60 | 5 | 270.7% |
| $50 | $0.10/$0.35 | 256 | 252.7% | $29.50/$30.50 | 1 | 280.1% |
| $55 | $0.00/$0.20 | 20 | 238.3% | $34.50/$35.50 | 9 | 300.2% |
| $60 | $0.00/$0.15 | 30 | 244.5% | — | — | — |
| $65 | $0.00/$0.75 | 19 | 333.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
