콤스톡 리소스, Comstock Resources, Inc. (CRK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-09-18입니다.
$14
0.53
59.6%
±16.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 30 | 0 |
| 6 | 2 | 0 |
| 7 | 76 | 0 |
| 8 | 45 | 10 |
| 9 | 0 | 10 |
| 10 | 60 | 400 |
| 11 | 21 | 759 |
| 12 | 55 | 414 |
| 13 | 481 | 445 |
| 14 | 1192 | 415 |
| 15 | 1990 | 568 |
| 16 | 351 | 74 |
| 17 | 159 | 86 |
| 18 | 221 | 49 |
| 19 | 62 | 3 |
| 20 | 227 | 0 |
| 21 | 120 | 2 |
| 22 | 242 | 11 |
| 23 | 540 | 0 |
| 24 | 90 | 0 |
| 25 | 0 | 0 |
| 26 | 63 | 0 |
| 27 | 19 | 0 |
| 28 | 6 | 0 |
| 30 | 0 | 0 |
| 31 | 3 | 0 |
| 35 | 47 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 10 | 0 |
| 6 | 2 | 0 |
| 7 | 10 | 0 |
| 8 | 5 | 1 |
| 9 | 4 | 1 |
| 10 | 20 | 20 |
| 11 | 5 | 10 |
| 12 | 39 | 7 |
| 13 | 244 | 30 |
| 14 | 17658 | 149 |
| 15 | 2439 | 44 |
| 16 | 781 | 8 |
| 17 | 187 | 10 |
| 18 | 262 | 2 |
| 19 | 25 | 1 |
| 20 | 2 | 2 |
| 21 | 35 | 2 |
| 22 | 1 | 0 |
| 23 | 1 | 0 |
| 24 | 20 | 0 |
| 25 | 1 | 0 |
| 26 | 61 | 0 |
| 27 | 1 | 0 |
| 28 | 5 | 0 |
| 30 | 1 | 0 |
| 31 | 2 | 0 |
| 35 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $8.70/$10.00 | 30 | 243.0% | — | — | — |
| $6 | $7.60/$9.00 | 2 | 185.2% | — | — | — |
| $7 | $6.60/$8.00 | 76 | 155.5% | — | — | — |
| $8 | $5.60/$7.00 | 45 | 129.7% | $0.00/$0.10 | 10 | 118.0% |
| $9 | $4.70/$5.90 | 0 | 106.6% | $0.00/$0.40 | 10 | 133.2% |
| $10 | $3.70/$4.60 | 60 | 133.8% | $0.00/$0.40 | 400 | 108.6% |
| $11 | $3.20/$3.40 | 21 | 66.8% | $0.00/$0.15 | 759 | 65.6% |
| $12 | $2.25/$2.50 | 55 | 59.0% | $0.10/$0.20 | 414 | 58.2% |
| $13 | $1.50/$1.90 | 481 | 65.8% | $0.25/$0.45 | 445 | 55.7% |
| $14 Max Pain | $1.00/$1.05 | 1,192 | 59.6% | $0.70/$0.80 | 415 | 56.0% |
| $15 | $0.55/$0.65 | 1,990 | 59.3% | $1.25/$1.40 | 568 | 55.7% |
| $16 | $0.30/$0.40 | 351 | 60.9% | $1.85/$2.15 | 74 | 50.2% |
| $17 | $0.15/$0.30 | 159 | 65.0% | $2.75/$3.30 | 86 | 67.0% |
| $18 | $0.10/$0.20 | 221 | 69.1% | $3.60/$4.10 | 49 | 57.0% |
| $19 | $0.00/$0.15 | 62 | 68.0% | $4.60/$5.20 | 3 | 75.4% |
| $20 | $0.00/$0.10 | 227 | 71.1% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.10 | 120 | 78.9% | $6.50/$7.30 | 2 | 93.8% |
| $22 | $0.00/$0.10 | 242 | 85.9% | $8.40/$9.70 | 11 | 210.5% |
| $23 | $0.00/$0.45 | 540 | 126.2% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.00/$0.35 | 90 | 126.6% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $26 | $0.00/$0.45 | 63 | 148.0% | — | — | — |
| $27 | $0.00/$0.50 | 19 | 158.4% | $13.00/$14.50 | 0 | 232.2% |
| $28 | $0.00/$0.50 | 6 | 164.8% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $31 | $0.00/$0.45 | 3 | 177.7% | $17.30/$18.60 | 0 | 276.4% |
| $35 | $0.00/$0.50 | 47 | 201.6% | $19.40/$20.90 | 0 | 175.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
