찰스 리버 래버러토리스 인터내셔널, Charles River Laboratories International, Inc. (CRL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$180
0.46
56.1%
±11.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 2 |
| 100 | 0 | 0 |
| 105 | 1 | 2 |
| 110 | 0 | 0 |
| 115 | 0 | 3 |
| 120 | 0 | 19 |
| 125 | 1 | 5 |
| 130 | 0 | 17 |
| 135 | 0 | 10 |
| 140 | 1 | 28 |
| 145 | 1 | 4 |
| 150 | 8 | 17 |
| 155 | 7 | 8 |
| 160 | 2 | 5 |
| 165 | 203 | 22 |
| 170 | 19 | 11 |
| 175 | 46 | 39 |
| 180 | 23 | 22 |
| 185 | 173 | 215 |
| 190 | 6 | 20 |
| 195 | 8 | 27 |
| 200 | 22 | 5 |
| 210 | 40 | 0 |
| 220 | 249 | 0 |
| 230 | 205 | 0 |
| 240 | 7 | 0 |
| 250 | 6 | 0 |
| 260 | 0 | 2 |
| 270 | 0 | 0 |
| 280 | 7 | 0 |
| 290 | 1 | 0 |
| 320 | 2 | 0 |
| 330 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 0 | 1 |
| 105 | 1 | 1 |
| 110 | 0 | 0 |
| 115 | 0 | 2 |
| 120 | 0 | 1 |
| 125 | 0 | 2 |
| 130 | 0 | 15 |
| 135 | 0 | 1 |
| 140 | 1 | 2 |
| 145 | 1 | 2 |
| 150 | 7 | 2 |
| 155 | 2 | 2 |
| 160 | 1 | 2 |
| 165 | 10 | 2 |
| 170 | 11 | 1 |
| 175 | 10 | 10 |
| 180 | 10 | 4 |
| 185 | 3 | 10 |
| 190 | 4 | 10 |
| 195 | 3 | 10 |
| 200 | 4 | 4 |
| 210 | 7 | 2 |
| 220 | 4 | 0 |
| 230 | 3 | 4 |
| 240 | 3 | 0 |
| 250 | 8 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 0 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $90 | — | — | — | $0.00/$2.40 | 0 | 254.7% |
| $95 | — | — | — | $0.00/$2.45 | 2 | 242.3% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.55 | 0 | 231.3% |
| $105 | $80.00/$84.10 | 1 | 0.0% | $0.00/$2.70 | 2 | 221.6% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $115 | — | — | — | $0.00/$2.15 | 3 | 190.0% |
| $120 | — | — | — | $0.00/$2.15 | 19 | 179.7% |
| $125 | $103.00/$106.20 | 1 | 148.6% | $0.00/$2.15 | 5 | 169.7% |
| $130 | — | — | — | $0.00/$2.70 | 17 | 167.8% |
| $135 | — | — | — | $0.00/$2.15 | 10 | 151.0% |
| $140 | $88.30/$91.10 | 1 | 127.6% | $0.00/$2.15 | 28 | 142.0% |
| $145 | $83.20/$86.20 | 1 | 119.7% | $0.25/$3.40 | 4 | 149.8% |
| $150 | $78.40/$81.20 | 8 | 115.2% | $0.00/$2.15 | 17 | 125.0% |
| $155 | $73.30/$76.30 | 7 | 107.6% | $0.00/$2.15 | 8 | 116.9% |
| $160 | $68.30/$71.30 | 2 | 100.1% | $0.00/$2.20 | 5 | 109.5% |
| $165 | $63.70/$66.30 | 203 | 97.7% | $0.00/$1.35 | 22 | 91.9% |
| $170 | $58.70/$61.30 | 19 | 90.3% | $0.00/$0.95 | 11 | 79.4% |
| $175 | $53.30/$56.40 | 46 | 79.9% | $0.00/$0.30 | 39 | 60.4% |
| $180 Max Pain | $48.60/$51.50 | 23 | 76.9% | $0.00/$0.60 | 22 | 61.2% |
| $185 | $43.40/$46.60 | 173 | 69.0% | $0.00/$0.85 | 215 | 58.8% |
| $190 | $38.90/$41.80 | 6 | 67.3% | $0.00/$1.90 | 20 | 62.7% |
| $195 | $34.00/$37.00 | 8 | 62.0% | $0.00/$2.15 | 27 | 57.6% |
| $200 | $29.20/$32.40 | 22 | 57.9% | $0.00/$2.75 | 5 | 54.2% |
| $210 | $20.80/$23.90 | 40 | 54.9% | $0.00/$0.00 | 0 | 12.5% |
| $220 | $13.60/$16.30 | 249 | 51.9% | — | — | — |
| $230 | $7.40/$10.30 | 205 | 56.1% | $7.00/$10.00 | 0 | 49.8% |
| $240 | $3.60/$6.30 | 7 | 55.7% | — | — | — |
| $250 | $1.40/$4.60 | 6 | 51.2% | — | — | — |
| $260 | $11.10/$14.40 | 0 | 124.1% | $83.40/$86.90 | 2 | 343.5% |
| $270 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $280 | $0.00/$2.35 | 7 | 66.5% | — | — | — |
| $290 | $2.15/$5.80 | 1 | 104.1% | — | — | — |
| $320 | $0.00/$2.25 | 2 | 96.7% | — | — | — |
| $330 | $0.00/$1.75 | 2 | 98.6% | $99.00/$102.20 | 0 | 106.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
