$280
0.69
50.0%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 1 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 2 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 5 | 20 |
| 120 | 0 | 23 |
| 125 | 1 | 6 |
| 130 | 0 | 21 |
| 135 | 0 | 1 |
| 145 | 0 | 2 |
| 150 | 0 | 11 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 2 | 2 |
| 185 | 1 | 2 |
| 190 | 1 | 0 |
| 195 | 10 | 99 |
| 200 | 54 | 2 |
| 210 | 0 | 3 |
| 220 | 0 | 36 |
| 230 | 3 | 16 |
| 240 | 0 | 209 |
| 250 | 6 | 16 |
| 260 | 175 | 79 |
| 270 | 89 | 459 |
| 280 | 241 | 54 |
| 290 | 395 | 254 |
| 300 | 108 | 69 |
| 310 | 157 | 5 |
| 320 | 601 | 0 |
| 330 | 95 | 1 |
| 340 | 19 | 1 |
| 350 | 29 | 0 |
| 360 | 2 | 0 |
| 380 | 5 | 0 |
| 410 | 1 | 0 |
| 420 | 1 | 0 |
| 430 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 1 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 1 |
| 100 | 0 | 0 |
| 105 | 0 | 1 |
| 110 | 0 | 10 |
| 120 | 0 | 2 |
| 125 | 1 | 0 |
| 130 | 0 | 10 |
| 135 | 0 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 170 | 3 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 1 |
| 185 | 1 | 1 |
| 190 | 1 | 0 |
| 195 | 0 | 99 |
| 200 | 6 | 2 |
| 210 | 500 | 1 |
| 220 | 1 | 1 |
| 230 | 2 | 1 |
| 240 | 0 | 2 |
| 250 | 1 | 14 |
| 260 | 1 | 1 |
| 270 | 50 | 2 |
| 280 | 16 | 1 |
| 290 | 1 | 5 |
| 300 | 4 | 4 |
| 310 | 1 | 7 |
| 320 | 2 | 0 |
| 330 | 1 | 3 |
| 340 | 2 | 0 |
| 350 | 8 | 0 |
| 360 | 1 | 0 |
| 380 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 1 | 0 |
| 430 | 13 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $210.60/$215.00 | 1 | 255.3% | $0.00/$2.15 | 1 | 324.5% |
| $90 | — | — | — | $0.00/$3.10 | 1 | 316.5% |
| $95 | — | — | — | $0.00/$3.20 | 2 | 304.7% |
| $100 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | $109.30/$113.00 | 5 | 0.0% | $0.85/$1.85 | 20 | 259.5% |
| $120 | — | — | — | $0.00/$2.15 | 23 | 228.8% |
| $125 | $64.70/$68.20 | 1 | 0.0% | $1.55/$4.30 | 6 | 267.5% |
| $130 | — | — | — | $0.00/$5.00 | 21 | 247.9% |
| $135 | — | — | — | $3.50/$6.80 | 1 | 283.1% |
| $145 | — | — | — | $0.00/$1.35 | 2 | 170.6% |
| $150 | — | — | — | $0.00/$2.25 | 11 | 178.1% |
| $155 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $170 | $121.30/$125.30 | 0 | 136.5% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $180 | $111.30/$115.30 | 2 | 123.8% | $0.00/$2.15 | 2 | 133.8% |
| $185 | $106.20/$109.90 | 1 | 109.4% | $0.00/$2.15 | 2 | 127.3% |
| $190 | $49.70/$54.00 | 1 | 0.0% | — | — | — |
| $195 | $103.60/$106.70 | 10 | 190.2% | $0.00/$2.75 | 99 | 120.7% |
| $200 | $88.10/$79.00 | 54 | 0.0% | $0.00/$2.15 | 2 | 108.7% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 3 | 97.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 36 | 85.6% |
| $230 | $70.10/$73.20 | 3 | 142.0% | $0.00/$2.20 | 16 | 75.0% |
| $240 | — | — | — | $0.00/$2.35 | 209 | 65.1% |
| $250 | $42.30/$45.80 | 6 | 57.4% | $0.00/$2.70 | 16 | 56.3% |
| $260 | $32.60/$36.30 | 175 | 63.1% | $0.65/$2.30 | 79 | 53.4% |
| $270 | $24.20/$27.90 | 89 | 58.6% | $1.80/$3.20 | 459 | 46.9% |
| $280 Max Pain | $17.10/$19.80 | 241 | 52.3% | $3.90/$5.30 | 54 | 43.6% |
| $290 | $11.00/$13.50 | 395 | 50.0% | $7.10/$9.20 | 254 | 43.0% |
| $300 | $6.40/$8.50 | 108 | 47.8% | $12.20/$14.80 | 69 | 43.2% |
| $310 | $3.50/$5.40 | 157 | 48.4% | $19.40/$22.60 | 5 | 47.5% |
| $320 | $1.80/$3.00 | 601 | 47.2% | — | — | — |
| $330 | $0.95/$1.95 | 95 | 49.5% | $35.90/$39.40 | 1 | 49.8% |
| $340 | $0.30/$0.90 | 19 | 47.5% | $60.90/$65.50 | 1 | 131.0% |
| $350 | $0.15/$1.10 | 29 | 50.5% | — | — | — |
| $360 | $0.00/$0.20 | 2 | 46.9% | — | — | — |
| $380 | $0.00/$2.20 | 5 | 75.8% | — | — | — |
| $410 | $0.00/$2.15 | 1 | 92.0% | $115.10/$119.10 | 0 | 100.9% |
| $420 | $0.00/$2.15 | 1 | 97.2% | $125.10/$129.10 | 0 | 106.3% |
| $430 | $0.00/$2.00 | 13 | 100.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
