코메딕스, CorMedix Inc. (CRMD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$9
0.75
12.5%
±0.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 2 | 0 |
| 3 | 1 | 0 |
| 4 | 4 | 20 |
| 5 | 6 | 46 |
| 6 | 306 | 22 |
| 7 | 2321 | 647 |
| 8 | 2766 | 475 |
| 9 | 6720 | 9750 |
| 10 | 1432 | 151 |
| 11 | 475 | 23 |
| 12 | 352 | 0 |
| 13 | 60 | 0 |
| 14 | 24 | 1 |
| 15 | 87 | 0 |
| 16 | 26 | 0 |
| 17 | 206 | 0 |
| 18 | 105 | 0 |
| 19 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 9 | 0 |
| 24 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 2 | 0 |
| 3 | 1 | 0 |
| 4 | 3 | 20 |
| 5 | 2 | 4 |
| 6 | 2 | 2 |
| 7 | 4 | 1 |
| 8 | 2 | 27 |
| 9 | 48 | 160 |
| 10 | 2 | 4 |
| 11 | 2 | 2 |
| 12 | 1 | 10 |
| 13 | 1 | 10 |
| 14 | 20 | 1 |
| 15 | 1 | 2 |
| 16 | 1 | 4 |
| 17 | 2 | 2 |
| 18 | 0 | 2 |
| 19 | 0 | 2 |
| 21 | 0 | 8 |
| 22 | 6 | 2 |
| 24 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.95 | 20 | 1154.7% |
| $5 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 46 | 50.0% |
| $6 | $0.00/$0.00 | 306 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $7 | $0.00/$0.00 | 2,321 | 0.0% | $0.00/$0.00 | 647 | 50.0% |
| $8 | $0.00/$0.00 | 2,766 | 0.0% | $0.00/$0.00 | 475 | 25.0% |
| $9 Max Pain | $0.00/$0.00 | 6,720 | 12.5% | $0.00/$0.00 | 9,750 | 0.0% |
| $10 | $0.00/$0.00 | 1,432 | 50.0% | $0.00/$0.00 | 151 | 0.0% |
| $11 | $0.00/$0.00 | 475 | 50.0% | $0.00/$0.00 | 23 | 0.0% |
| $12 | $0.00/$0.00 | 352 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $13 | $0.00/$0.15 | 60 | 356.3% | $0.00/$0.00 | 0 | 0.0% |
| $14 | $0.00/$0.00 | 24 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $15 | $0.00/$0.00 | 87 | 50.0% | $5.60/$7.40 | 0 | 528.1% |
| $16 | $0.00/$0.00 | 26 | 100.0% | $6.60/$8.30 | 0 | 525.0% |
| $17 | $0.00/$0.00 | 206 | 50.0% | $7.60/$9.30 | 0 | 562.5% |
| $18 | $0.00/$0.75 | 105 | 800.0% | $8.60/$10.30 | 0 | 596.9% |
| $19 | — | — | — | $9.60/$11.40 | 0 | 679.7% |
| $21 | — | — | — | $11.20/$13.60 | 0 | 615.6% |
| $22 | $0.00/$0.25 | 9 | 731.3% | $12.20/$14.60 | 0 | 640.6% |
| $24 | — | — | — | $14.20/$16.60 | 0 | 687.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
