$9
0.80
85.5%
±14.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 5 | 1 |
| 6 | 6 | 6 |
| 7 | 15 | 36 |
| 8 | 230 | 140 |
| 9 | 299 | 255 |
| 10 | 90 | 139 |
| 11 | 30 | 3 |
| 12 | 34 | 0 |
| 13 | 14 | 0 |
| 15 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 2 | 0 |
| 4 | 25 | 0 |
| 5 | 2 | 0 |
| 6 | 2 | 5 |
| 7 | 50 | 4 |
| 8 | 2 | 5 |
| 9 | 1 | 1 |
| 10 | 15 | 1 |
| 11 | 6 | 3 |
| 12 | 8 | 0 |
| 13 | 8 | 1 |
| 15 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $3.50/$4.20 | 0 | 366.4% | — | — | — |
| $5 | $2.70/$3.20 | 5 | 153.1% | $0.00/$0.05 | 1 | 143.8% |
| $6 | $1.55/$2.20 | 6 | 191.4% | $0.00/$0.25 | 6 | 141.4% |
| $7 | $0.65/$1.05 | 15 | 84.4% | $0.05/$0.15 | 36 | 75.0% |
| $8 | $0.20/$0.70 | 230 | 85.5% | $0.35/$0.70 | 140 | 83.6% |
| $9 Max Pain | $0.00/$0.40 | 299 | 96.9% | $0.90/$1.40 | 255 | 63.7% |
| $10 | $0.00/$0.10 | 90 | 90.6% | $1.90/$2.40 | 139 | 96.1% |
| $11 | $0.00/$0.30 | 30 | 153.5% | $2.80/$3.40 | 3 | 93.8% |
| $12 | $0.00/$0.05 | 34 | 121.9% | — | — | — |
| $13 | $0.00/$0.35 | 14 | 210.9% | $4.80/$5.50 | 0 | 167.2% |
| $15 | — | — | — | $6.70/$7.40 | 0 | 293.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
