$7
0.54
66.4%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1.5 | 0 | 0 |
| 2 | 1 | 0 |
| 4 | 1 | 0 |
| 5 | 5 | 18 |
| 5.5 | 26 | 84 |
| 6 | 37 | 677 |
| 6.5 | 137 | 1681 |
| 7 | 584 | 405 |
| 7.5 | 831 | 518 |
| 8 | 445 | 42 |
| 8.5 | 560 | 21 |
| 9 | 896 | 34 |
| 9.5 | 1092 | 8 |
| 10 | 1123 | 79 |
| 10.5 | 59 | 9 |
| 11 | 156 | 5 |
| 12 | 679 | 53 |
| 13 | 15 | 0 |
| 14 | 69 | 0 |
| 16 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1.5 | 1 | 0 |
| 2 | 1 | 0 |
| 4 | 1 | 0 |
| 5 | 8 | 4 |
| 5.5 | 10 | 1 |
| 6 | 22 | 56 |
| 6.5 | 112 | 107 |
| 7 | 343 | 110 |
| 7.5 | 167 | 144 |
| 8 | 8 | 19 |
| 8.5 | 2 | 2 |
| 9 | 14 | 8 |
| 9.5 | 4 | 1 |
| 10 | 7 | 1 |
| 10.5 | 5 | 2 |
| 11 | 11 | 3 |
| 12 | 4 | 2 |
| 13 | 6 | 0 |
| 14 | 65 | 0 |
| 16 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1.5 | $4.70/$5.80 | 0 | 550.0% | — | — | — |
| $2 | $4.30/$5.30 | 1 | 562.5% | — | — | — |
| $4 | $2.20/$3.30 | 1 | 206.3% | — | — | — |
| $5 | $1.60/$2.20 | 5 | 228.1% | $0.00/$0.10 | 18 | 157.8% |
| $5.5 | $0.85/$1.70 | 26 | 114.1% | $0.00/$0.05 | 84 | 98.4% |
| $6 | $0.55/$1.15 | 37 | 107.8% | $0.05/$0.20 | 677 | 109.4% |
| $6.5 | $0.25/$0.50 | 137 | 66.4% | $0.10/$0.35 | 1,681 | 89.8% |
| $7 Max Pain | $0.20/$0.35 | 584 | 104.3% | $0.45/$0.55 | 405 | 92.2% |
| $7.5 | $0.05/$0.15 | 831 | 92.2% | $0.65/$1.00 | 518 | 74.2% |
| $8 | $0.00/$0.10 | 445 | 99.2% | $1.05/$1.65 | 42 | 114.1% |
| $8.5 | $0.00/$0.10 | 560 | 123.4% | $1.45/$2.15 | 21 | 109.4% |
| $9 | $0.00/$0.30 | 896 | 195.3% | $1.95/$2.55 | 34 | 243.8% |
| $9.5 | $0.00/$0.30 | 1,092 | 217.2% | $2.25/$3.30 | 8 | 112.5% |
| $10 | $0.00/$0.10 | 1,123 | 181.3% | $3.00/$3.80 | 79 | 228.1% |
| $10.5 | $0.00/$0.30 | 59 | 257.0% | $3.20/$4.40 | 9 | 178.1% |
| $11 | $0.00/$0.30 | 156 | 275.0% | $3.80/$4.80 | 5 | 193.8% |
| $12 | $0.00/$0.30 | 679 | 307.0% | $4.80/$5.80 | 53 | 218.8% |
| $13 | $0.00/$0.30 | 15 | 335.2% | — | — | — |
| $14 | $0.00/$0.30 | 69 | 360.9% | — | — | — |
| $16 | — | — | — | $8.70/$9.80 | 1 | 567.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
