크록스, Crocs, Inc. (CROX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$120
0.99
50.7%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 8 |
| 70 | 0 | 2 |
| 75 | 0 | 51 |
| 80 | 33 | 17 |
| 85 | 8 | 63 |
| 90 | 3 | 200 |
| 92.5 | 0 | 4 |
| 95 | 42 | 45 |
| 97.5 | 29 | 384 |
| 100 | 108 | 274 |
| 105 | 161 | 115 |
| 110 | 128 | 152 |
| 115 | 66 | 730 |
| 120 | 1077 | 1077 |
| 125 | 882 | 303 |
| 130 | 389 | 57 |
| 135 | 133 | 4 |
| 140 | 290 | 0 |
| 145 | 28 | 1 |
| 150 | 111 | 0 |
| 155 | 13 | 0 |
| 160 | 18 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 2 |
| 75 | 0 | 2 |
| 80 | 33 | 1 |
| 85 | 2 | 1 |
| 90 | 2 | 2 |
| 92.5 | 0 | 3 |
| 95 | 1 | 2 |
| 97.5 | 5 | 1 |
| 100 | 3 | 2 |
| 105 | 2 | 3 |
| 110 | 1 | 12 |
| 115 | 2 | 7 |
| 120 | 3 | 2 |
| 125 | 204 | 2 |
| 130 | 2 | 6 |
| 135 | 1 | 11 |
| 140 | 6 | 0 |
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$2.15 | 8 | 249.9% |
| $70 | — | — | — | $0.00/$2.05 | 2 | 223.3% |
| $75 | — | — | — | $0.00/$2.15 | 51 | 203.3% |
| $80 | $43.80/$47.50 | 33 | 205.4% | $0.00/$2.20 | 17 | 183.1% |
| $85 | $38.80/$42.50 | 8 | 183.4% | $0.00/$2.20 | 63 | 163.0% |
| $90 | $33.90/$37.50 | 3 | 162.5% | $0.00/$1.25 | 200 | 125.6% |
| $92.5 | — | — | — | $0.00/$1.10 | 4 | 113.9% |
| $95 | $29.00/$32.50 | 42 | 142.4% | $0.00/$2.30 | 45 | 126.8% |
| $97.5 | $26.70/$30.00 | 29 | 67.6% | $0.00/$2.30 | 384 | 117.7% |
| $100 | $24.30/$27.30 | 108 | 52.3% | $0.00/$2.35 | 274 | 109.5% |
| $105 | $19.90/$23.00 | 161 | 78.3% | $0.00/$1.30 | 115 | 77.7% |
| $110 | $14.20/$18.00 | 128 | 52.0% | $0.25/$0.80 | 152 | 58.6% |
| $115 | $10.20/$13.50 | 66 | 54.9% | $0.60/$1.20 | 730 | 51.7% |
| $120 Max Pain | $6.70/$8.80 | 1,077 | 63.8% | $1.45/$2.10 | 1,077 | 51.7% |
| $125 | $3.90/$4.80 | 882 | 50.7% | $3.00/$3.90 | 303 | 49.3% |
| $130 | $1.85/$2.60 | 389 | 49.6% | $5.90/$6.80 | 57 | 49.4% |
| $135 | $0.85/$1.45 | 133 | 51.9% | $8.10/$11.50 | 4 | 63.8% |
| $140 | $0.40/$1.20 | 290 | 54.3% | — | — | — |
| $145 | $0.05/$0.65 | 28 | 53.8% | $17.50/$21.60 | 1 | 53.1% |
| $150 | $0.00/$0.75 | 111 | 64.3% | — | — | — |
| $155 | $0.00/$2.25 | 13 | 95.1% | — | — | — |
| $160 | $0.00/$2.25 | 18 | 105.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
