$110
0.32
49.1%
±10.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 1 |
| 90 | 0 | 5 |
| 95 | 10 | 13 |
| 100 | 8 | 29 |
| 105 | 11 | 15 |
| 110 | 606 | 44 |
| 115 | 191 | 248 |
| 120 | 175 | 57 |
| 125 | 412 | 304 |
| 130 | 659 | 2 |
| 135 | 131 | 0 |
| 140 | 7 | 0 |
| 145 | 2 | 0 |
| 160 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 0 |
| 90 | 0 | 4 |
| 95 | 0 | 1 |
| 100 | 5 | 1 |
| 105 | 3 | 4 |
| 110 | 12 | 2 |
| 115 | 6 | 3 |
| 120 | 46 | 1 |
| 125 | 73 | 4 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 6 | 0 |
| 145 | 1 | 0 |
| 160 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$1.60 | 1 | 204.8% |
| $90 | — | — | — | $0.00/$1.15 | 5 | 91.3% |
| $95 | $23.20/$27.40 | 10 | 68.4% | $0.00/$1.15 | 13 | 77.2% |
| $100 | $18.50/$22.50 | 8 | 62.4% | $0.05/$1.15 | 29 | 64.4% |
| $105 | $14.40/$17.50 | 11 | 58.8% | $0.10/$0.85 | 15 | 56.3% |
| $110 Max Pain | $10.10/$11.60 | 606 | 53.7% | $0.30/$1.75 | 44 | 55.4% |
| $115 | $5.00/$9.00 | 191 | 63.2% | $0.80/$2.25 | 248 | 43.7% |
| $120 | $3.10/$4.90 | 175 | 49.1% | $3.00/$4.00 | 57 | 39.8% |
| $125 | $0.60/$3.50 | 412 | 55.4% | $4.50/$8.20 | 304 | 51.9% |
| $130 | $0.00/$1.50 | 659 | 47.9% | $8.50/$11.80 | 2 | 51.4% |
| $135 | $0.00/$0.85 | 131 | 49.7% | — | — | — |
| $140 | $0.05/$0.55 | 7 | 53.3% | — | — | — |
| $145 | $0.00/$0.70 | 2 | 56.2% | — | — | — |
| $160 | $0.00/$1.15 | 6 | 85.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
