코르부스 파마슈티컬스, Corvus Pharmaceuticals, Inc. (CRVS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$14
0.44
76.8%
±20.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 3 | 0 |
| 2 | 9 | 2 |
| 3 | 1 | 2 |
| 4 | 3 | 42 |
| 5 | 25 | 0 |
| 6 | 2 | 0 |
| 7 | 60 | 110 |
| 8 | 293 | 7 |
| 9 | 550 | 10 |
| 10 | 361 | 72 |
| 11 | 143 | 295 |
| 12 | 311 | 182 |
| 13 | 274 | 76 |
| 14 | 1276 | 1187 |
| 15 | 378 | 1473 |
| 16 | 69 | 111 |
| 17 | 129 | 96 |
| 18 | 322 | 2 |
| 19 | 392 | 3 |
| 20 | 527 | 9 |
| 21 | 57 | 2 |
| 22 | 1169 | 1 |
| 23 | 20 | 0 |
| 24 | 51 | 0 |
| 25 | 992 | 1 |
| 26 | 28 | 0 |
| 27 | 301 | 0 |
| 28 | 46 | 7 |
| 29 | 0 | 3 |
| 30 | 501 | 0 |
| 31 | 26 | 0 |
| 32 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 1 | 0 |
| 37 | 1 | 0 |
| 38 | 32 | 0 |
| 40 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 4 | 0 |
| 3 | 2 | 0 |
| 4 | 2 | 40 |
| 5 | 2 | 55 |
| 6 | 2 | 2 |
| 7 | 141 | 1 |
| 8 | 2 | 1 |
| 9 | 1 | 2 |
| 10 | 14 | 40 |
| 11 | 30 | 11 |
| 12 | 46 | 10 |
| 13 | 10 | 20 |
| 14 | 51 | 50 |
| 15 | 14 | 2 |
| 16 | 7 | 8 |
| 17 | 1 | 2 |
| 18 | 1 | 1 |
| 19 | 17 | 1 |
| 20 | 10 | 4 |
| 21 | 1 | 2 |
| 22 | 1 | 2 |
| 23 | 4 | 0 |
| 24 | 14 | 2 |
| 25 | 1 | 0 |
| 26 | 13 | 4 |
| 27 | 200 | 0 |
| 28 | 30 | 9 |
| 29 | 0 | 4 |
| 30 | 1 | 2 |
| 31 | 25 | 2 |
| 32 | 1 | 0 |
| 34 | 1 | 0 |
| 35 | 1 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 30 | 0 |
| 40 | 194 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $9.00/$13.50 | 3 | 814.1% | — | — | — |
| $2 | $8.00/$12.50 | 9 | 547.7% | $0.00/$0.25 | 2 | 418.8% |
| $3 | $7.00/$11.50 | 1 | 420.3% | $0.00/$0.25 | 2 | 325.0% |
| $4 | $6.00/$10.50 | 3 | 337.5% | $0.00/$0.25 | 42 | 260.9% |
| $5 | $5.00/$9.50 | 25 | 276.2% | $0.00/$0.25 | 0 | 211.7% |
| $6 | $5.40/$7.20 | 2 | 237.5% | $0.00/$0.00 | 0 | 50.0% |
| $7 | $8.60/$13.00 | 60 | 1134.8% | $0.00/$0.25 | 110 | 139.5% |
| $8 | $2.15/$6.50 | 293 | 160.9% | $0.00/$0.25 | 7 | 110.2% |
| $9 | $2.70/$3.60 | 550 | 102.9% | $0.15/$0.25 | 10 | 96.9% |
| $10 | $2.15/$2.25 | 361 | 80.9% | $0.05/$0.30 | 72 | 66.4% |
| $11 | $1.45/$1.55 | 143 | 78.9% | $0.50/$0.60 | 295 | 75.4% |
| $12 | $0.90/$1.00 | 311 | 76.8% | $0.95/$1.10 | 182 | 75.6% |
| $13 | $0.50/$0.65 | 274 | 76.4% | $1.60/$1.70 | 76 | 75.2% |
| $14 Max Pain | $0.30/$0.40 | 1,276 | 77.9% | $2.35/$2.45 | 1,187 | 74.0% |
| $15 | $0.15/$0.25 | 378 | 78.1% | $3.20/$3.30 | 1,473 | 73.0% |
| $16 | $0.05/$0.25 | 69 | 84.8% | $4.00/$4.30 | 111 | 68.0% |
| $17 | $0.00/$0.25 | 129 | 92.2% | $3.60/$6.90 | 96 | 98.0% |
| $18 | $0.00/$0.25 | 322 | 102.7% | $5.90/$7.60 | 2 | 168.4% |
| $19 | $0.00/$0.25 | 392 | 112.5% | $6.90/$8.60 | 3 | 180.3% |
| $20 | $0.00/$0.25 | 527 | 121.1% | $7.80/$8.40 | 9 | 81.3% |
| $21 | $0.00/$0.25 | 57 | 129.7% | $6.70/$11.10 | 2 | 318.8% |
| $22 | $0.00/$0.25 | 1,169 | 137.1% | $9.90/$10.70 | 1 | 153.9% |
| $23 | $0.00/$0.25 | 20 | 144.5% | — | — | — |
| $24 | $0.00/$0.25 | 51 | 151.6% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.25 | 992 | 157.8% | $11.40/$13.90 | 1 | 252.1% |
| $26 | $0.00/$0.25 | 28 | 164.1% | $11.50/$16.00 | 0 | 357.6% |
| $27 | $0.00/$0.25 | 301 | 169.9% | — | — | — |
| $28 | $0.00/$0.25 | 46 | 175.8% | $15.30/$16.90 | 7 | 121.9% |
| $29 | — | — | — | $14.50/$19.00 | 3 | 379.9% |
| $30 | $0.00/$0.25 | 501 | 185.9% | $15.50/$20.00 | 0 | 386.7% |
| $31 | $0.00/$0.25 | 26 | 191.0% | $16.50/$21.00 | 0 | 393.2% |
| $32 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $36 | $0.15/$0.80 | 1 | 278.1% | — | — | — |
| $37 | $0.00/$0.45 | 1 | 241.0% | — | — | — |
| $38 | $0.05/$4.80 | 32 | 473.8% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
