레버리지 쉐어스 2배 롱 CRWV 데일리 ETF, Leverage Shares 2x Long CRWV Daily ETF (CRWG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$5
0.71
163.2%
±30.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 200 | 96 |
| 2 | 343 | 946 |
| 3 | 640 | 1193 |
| 4 | 555 | 385 |
| 5 | 1450 | 226 |
| 6 | 688 | 166 |
| 7 | 575 | 116 |
| 8 | 372 | 32 |
| 9 | 32 | 4 |
| 10 | 287 | 32 |
| 11 | 34 | 2 |
| 12 | 49 | 3 |
| 13 | 172 | 0 |
| 14 | 27 | 0 |
| 15 | 65 | 1 |
| 16 | 1 | 0 |
| 17 | 0 | 0 |
| 18 | 10 | 0 |
| 20 | 2 | 0 |
| 21 | 10 | 0 |
| 23 | 0 | 3 |
| 25 | 7 | 258 |
| 30 | 30 | 1366 |
| 35 | 27 | 409 |
| 40 | 74 | 146 |
| 45 | 363 | 48 |
| 50 | 95 | 47 |
| 55 | 854 | 32 |
| 60 | 79 | 13 |
| 65 | 44 | 3 |
| 70 | 69 | 6 |
| 75 | 9 | 0 |
| 80 | 472 | 0 |
| 85 | 5 | 0 |
| 90 | 121 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 1 |
| 2 | 51 | 3 |
| 3 | 1 | 66 |
| 4 | 13 | 16 |
| 5 | 47 | 12 |
| 6 | 313 | 4 |
| 7 | 197 | 20 |
| 8 | 19 | 15 |
| 9 | 1 | 10 |
| 10 | 1 | 10 |
| 11 | 1 | 1 |
| 12 | 5 | 1 |
| 13 | 1 | 1 |
| 14 | 1 | 0 |
| 15 | 1 | 0 |
| 16 | 1 | 0 |
| 17 | 1 | 0 |
| 18 | 2 | 0 |
| 20 | 2 | 0 |
| 21 | 10 | 0 |
| 23 | 1 | 1 |
| 25 | 14 | 40 |
| 30 | 1 | 84 |
| 35 | 28 | 44 |
| 40 | 19 | 2 |
| 45 | 54 | 1 |
| 50 | 11 | 3 |
| 55 | 2 | 1 |
| 60 | 14 | 13 |
| 65 | 3 | 2 |
| 70 | 10 | 4 |
| 75 | 1 | 1 |
| 80 | 4 | 0 |
| 85 | 9 | 0 |
| 90 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 200 | 0.0% | $0.00/$0.00 | 96 | 50.0% |
| $2 | $0.00/$0.00 | 343 | 0.0% | $0.00/$0.00 | 946 | 50.0% |
| $3 | $0.00/$0.00 | 640 | 0.0% | $0.00/$0.00 | 1,193 | 50.0% |
| $4 | $0.00/$0.00 | 555 | 0.0% | $0.00/$0.00 | 385 | 50.0% |
| $5 Max Pain | $0.00/$0.00 | 1,450 | 0.0% | $0.00/$0.00 | 226 | 50.0% |
| $6 | $0.00/$0.00 | 688 | 0.0% | $0.00/$0.00 | 166 | 50.0% |
| $7 | $0.00/$0.00 | 575 | 0.0% | $0.00/$0.00 | 116 | 50.0% |
| $8 | $0.00/$0.00 | 372 | 0.0% | $0.00/$0.00 | 32 | 50.0% |
| $9 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $10 | $0.00/$0.00 | 287 | 0.0% | $0.00/$0.00 | 32 | 50.0% |
| $11 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $12 | $0.00/$0.00 | 49 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $13 | $0.00/$0.00 | 172 | 0.0% | $8.20/$12.30 | 0 | 1582.0% |
| $14 | $0.00/$0.00 | 27 | 0.0% | — | — | — |
| $15 | $0.00/$0.75 | 65 | 0.0% | $10.30/$14.20 | 1 | 1626.6% |
| $16 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $17 | $0.00/$1.00 | 0 | 0.0% | — | — | — |
| $18 | $0.00/$0.65 | 10 | 0.0% | — | — | — |
| $20 | $0.00/$0.65 | 2 | 0.0% | — | — | — |
| $21 | $0.00/$0.95 | 10 | 0.0% | — | — | — |
| $23 | $0.00/$2.00 | 0 | 0.0% | $18.70/$21.30 | 3 | 1703.5% |
| $25 | $9.30/$10.80 | 7 | 189.6% | $0.85/$1.90 | 258 | 205.6% |
| $30 | $5.60/$6.80 | 30 | 164.4% | $2.30/$2.90 | 1,366 | 178.8% |
| $35 | $3.10/$4.30 | 27 | 163.2% | $4.80/$5.50 | 409 | 177.7% |
| $40 | $1.45/$2.70 | 74 | 161.7% | $8.00/$9.40 | 146 | 184.4% |
| $45 | $0.70/$1.80 | 363 | 167.8% | $11.90/$13.40 | 48 | 183.7% |
| $50 | $0.50/$1.20 | 95 | 178.5% | $16.40/$17.70 | 47 | 185.9% |
| $55 | $0.10/$0.95 | 854 | 181.6% | $21.10/$22.50 | 32 | 196.9% |
| $60 | $0.10/$0.65 | 79 | 189.5% | $25.40/$27.30 | 13 | 177.3% |
| $65 | $0.00/$0.60 | 44 | 199.6% | $30.30/$32.20 | 3 | 180.5% |
| $70 | $0.00/$0.40 | 69 | 201.6% | $35.30/$37.10 | 6 | 185.9% |
| $75 | $0.00/$1.00 | 9 | 255.9% | $40.30/$42.00 | 0 | 185.2% |
| $80 | $0.05/$0.50 | 472 | 242.4% | — | — | — |
| $85 | $0.00/$0.95 | 5 | 281.6% | — | — | — |
| $90 | $0.00/$0.95 | 121 | 294.5% | $55.30/$57.00 | 0 | 219.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
