$19
1.17
137.2%
±24.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 7 | 0 | 1 |
| 8 | 0 | 20 |
| 9 | 2 | 12 |
| 10 | 24 | 186 |
| 11 | 4 | 39 |
| 12 | 0 | 67 |
| 13 | 43 | 402 |
| 14 | 30 | 185 |
| 15 | 122 | 1337 |
| 16 | 23 | 207 |
| 17 | 91 | 151 |
| 18 | 175 | 240 |
| 19 | 594 | 1219 |
| 20 | 209 | 61 |
| 21 | 107 | 4 |
| 22 | 263 | 13 |
| 23 | 104 | 12 |
| 24 | 66 | 6 |
| 25 | 1393 | 31 |
| 26 | 94 | 10 |
| 27 | 88 | 1 |
| 28 | 46 | 14 |
| 29 | 13 | 5 |
| 30 | 76 | 0 |
| 31 | 13 | 5 |
| 32 | 5 | 0 |
| 33 | 30 | 6 |
| 34 | 1 | 2 |
| 35 | 15 | 3 |
| 37 | 1 | 3 |
| 38 | 6 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 7 | 0 | 1 |
| 8 | 5 | 0 |
| 9 | 2 | 6 |
| 10 | 4 | 45 |
| 11 | 2 | 30 |
| 12 | 11 | 7 |
| 13 | 10 | 6 |
| 14 | 3 | 28 |
| 15 | 2 | 41 |
| 16 | 5 | 83 |
| 17 | 5 | 30 |
| 18 | 10 | 1 |
| 19 | 6 | 355 |
| 20 | 32 | 10 |
| 21 | 28 | 1 |
| 22 | 134 | 1 |
| 23 | 10 | 2 |
| 24 | 6 | 2 |
| 25 | 63 | 12 |
| 26 | 5 | 1 |
| 27 | 5 | 1 |
| 28 | 5 | 1 |
| 29 | 1 | 1 |
| 30 | 5 | 0 |
| 31 | 1 | 0 |
| 32 | 4 | 0 |
| 33 | 1 | 1 |
| 34 | 1 | 0 |
| 35 | 12 | 3 |
| 37 | 0 | 0 |
| 38 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $7 | — | — | — | $0.00/$0.40 | 1 | 349.2% |
| $8 | $10.70/$11.80 | 0 | 228.1% | $0.00/$0.40 | 20 | 307.4% |
| $9 | $9.70/$10.80 | 2 | 199.2% | $0.00/$0.40 | 12 | 271.1% |
| $10 | $8.70/$9.80 | 24 | 175.0% | $0.00/$0.40 | 186 | 238.3% |
| $11 | $7.70/$8.80 | 4 | 151.6% | $0.00/$0.40 | 39 | 208.6% |
| $12 | $6.70/$7.90 | 0 | 151.6% | $0.00/$0.25 | 67 | 162.5% |
| $13 | $5.80/$6.90 | 43 | 143.0% | $0.00/$0.40 | 402 | 156.3% |
| $14 | $4.90/$6.00 | 30 | 139.5% | $0.25/$0.30 | 185 | 145.3% |
| $15 | $4.10/$5.20 | 122 | 142.6% | $0.30/$0.55 | 1,337 | 140.6% |
| $16 | $3.30/$4.40 | 23 | 137.3% | $0.45/$0.80 | 207 | 135.9% |
| $17 | $2.85/$3.70 | 91 | 145.7% | $0.55/$1.05 | 151 | 123.6% |
| $18 | $2.20/$2.95 | 175 | 136.7% | $1.10/$1.60 | 240 | 135.5% |
| $19 Max Pain | $1.85/$2.30 | 594 | 137.2% | $1.55/$2.15 | 1,219 | 136.1% |
| $20 | $1.45/$2.00 | 209 | 142.5% | $2.20/$2.75 | 61 | 139.6% |
| $21 | $0.95/$1.55 | 107 | 133.9% | $2.80/$3.50 | 4 | 141.7% |
| $22 | $0.85/$1.15 | 263 | 136.5% | $3.30/$4.30 | 13 | 137.2% |
| $23 | $0.60/$0.95 | 104 | 136.7% | $4.00/$5.10 | 12 | 135.5% |
| $24 | $0.45/$0.80 | 66 | 139.6% | $4.90/$5.90 | 6 | 138.3% |
| $25 | $0.40/$0.65 | 1,393 | 144.1% | $5.70/$6.80 | 31 | 137.7% |
| $26 | $0.25/$0.65 | 94 | 149.2% | $6.60/$7.70 | 10 | 139.1% |
| $27 | $0.20/$0.65 | 88 | 157.8% | $7.50/$8.60 | 1 | 137.5% |
| $28 | $0.15/$0.50 | 46 | 156.4% | $8.40/$9.50 | 14 | 131.3% |
| $29 | $0.10/$0.55 | 13 | 166.2% | $9.40/$10.50 | 5 | 140.2% |
| $30 | $0.05/$0.30 | 76 | 151.6% | — | — | — |
| $31 | $0.00/$0.50 | 13 | 173.0% | $11.30/$12.40 | 5 | 131.3% |
| $32 | $0.00/$0.55 | 5 | 185.2% | — | — | — |
| $33 | $0.05/$0.25 | 30 | 169.5% | $13.20/$14.40 | 6 | 112.5% |
| $34 | $0.00/$0.15 | 1 | 156.3% | $14.20/$15.40 | 2 | 118.8% |
| $35 | $0.00/$0.15 | 15 | 162.5% | $15.10/$16.40 | 3 | 253.5% |
| $37 | $0.00/$0.45 | 1 | 212.5% | $17.00/$18.40 | 3 | 268.6% |
| $38 | $0.00/$0.45 | 6 | 218.8% | $18.00/$19.40 | 1 | 275.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
