그래나이트셰어 2배 롱 CRWD 일일 ETF, GraniteShares 2x Long CRWD Daily ETF (CRWL) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$35
풋/콜 비율
—
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
이 만기에는 OI 데이터가 없어요.
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 6 |
| 40 | 1 | 1 |
| 45 | 1 | 13 |
| 50 | 0 | 2 |
| 55 | 0 | 1 |
| 56 | 1 | 4 |
| 57 | 1 | 14 |
| 58 | 1 | 1 |
| 59 | 0 | 3 |
| 60 | 3 | 1 |
| 61 | 1 | 1 |
| 62 | 12 | 9 |
| 63 | 0 | 2 |
| 64 | 0 | 4 |
| 65 | 1 | 1 |
| 66 | 0 | 2 |
| 67 | 0 | 1 |
| 68 | 0 | 0 |
| 69 | 2 | 1 |
| 70 | 1 | 1 |
| 71 | 1 | 1 |
| 72 | 1 | 5 |
| 73 | 0 | 2 |
| 74 | 3 | 1 |
| 75 | 7 | 1 |
| 76 | 0 | 1 |
| 77 | 0 | 1 |
| 78 | 0 | 1 |
| 79 | 0 | 2 |
| 80 | 1 | 13 |
| 81 | 15 | 1 |
| 82 | 1 | 1 |
| 83 | 2 | 0 |
| 84 | 0 | 2 |
| 85 | 3 | 1 |
| 90 | 5 | 1 |
| 95 | 1 | 8 |
| 100 | 2 | 5 |
| 105 | 103 | 9 |
| 110 | 4 | 14 |
| 115 | 18 | 28 |
| 120 | 9 | 0 |
| 125 | 6 | 0 |
| 130 | 8 | 0 |
| 135 | 2 | 0 |
| 140 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $56 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $58 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $59 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $61 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $62 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $63 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $64 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $66 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $67 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $68 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $71 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $73 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $74 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $76 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $77 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $78 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $79 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $82 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $83 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $84 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $120 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오