$30
1.25
69.2%
±14.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 6 | 8 |
| 17.5 | 0 | 4 |
| 20 | 1 | 0 |
| 22.5 | 0 | 93 |
| 25 | 21 | 2216 |
| 30 | 845 | 824 |
| 35 | 1124 | 405 |
| 40 | 493 | 0 |
| 45 | 246 | 6 |
| 50 | 75 | 45 |
| 55 | 0 | 0 |
| 60 | 10 | 0 |
| 65 | 0 | 0 |
| 70 | 63 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 0 |
| 17.5 | 0 | 4 |
| 20 | 2 | 1 |
| 22.5 | 1 | 1 |
| 25 | 1 | 8 |
| 30 | 28 | 1 |
| 35 | 4 | 1 |
| 40 | 1 | 163 |
| 45 | 1 | 6 |
| 50 | 20 | 88 |
| 55 | 1 | 0 |
| 60 | 1 | 0 |
| 65 | 3 | 0 |
| 70 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $16.60/$19.00 | 6 | 649.8% | $0.00/$0.50 | 8 | 187.1% |
| $17.5 | — | — | — | $0.00/$0.35 | 4 | 134.4% |
| $20 | $6.50/$7.40 | 1 | 102.7% | $0.00/$0.00 | 0 | 25.0% |
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 93 | 86.8% |
| $25 | $2.15/$2.90 | 21 | 69.2% | $0.30/$0.40 | 2,216 | 50.1% |
| $30 Max Pain | $0.25/$0.35 | 845 | 52.6% | $2.95/$3.20 | 824 | 55.9% |
| $35 | $0.00/$0.20 | 1,124 | 71.1% | $7.60/$8.10 | 405 | 63.7% |
| $40 | $0.00/$0.10 | 493 | 88.3% | $11.90/$13.70 | 0 | 67.2% |
| $45 | $0.00/$0.05 | 246 | 99.6% | $16.90/$18.70 | 6 | 84.4% |
| $50 | $0.00/$0.20 | 75 | 142.2% | $21.90/$23.70 | 45 | 100.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $60 | $0.00/$0.55 | 10 | 207.4% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $70 | $0.00/$0.50 | 63 | 233.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
