$360
1.11
53.8%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 13 |
| 220 | 0 | 0 |
| 230 | 1 | 2 |
| 250 | 3 | 2 |
| 260 | 2 | 1 |
| 270 | 0 | 2 |
| 280 | 0 | 120 |
| 290 | 0 | 17 |
| 300 | 1 | 16 |
| 310 | 0 | 7 |
| 320 | 0 | 19 |
| 330 | 46 | 38 |
| 340 | 3 | 54 |
| 350 | 49 | 102 |
| 360 | 12 | 42 |
| 370 | 9 | 0 |
| 380 | 222 | 68 |
| 390 | 45 | 0 |
| 400 | 5 | 0 |
| 410 | 12 | 0 |
| 420 | 9 | 0 |
| 430 | 7 | 0 |
| 440 | 2 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 2 | 0 |
| 490 | 4 | 0 |
| 500 | 11 | 0 |
| 520 | 7 | 0 |
| 560 | 2 | 0 |
| 580 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 2 |
| 220 | 0 | 46 |
| 230 | 0 | 1 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 1 |
| 280 | 0 | 2 |
| 290 | 0 | 15 |
| 300 | 1 | 2 |
| 310 | 2 | 7 |
| 320 | 0 | 2 |
| 330 | 1 | 1 |
| 340 | 1 | 1 |
| 350 | 1 | 201 |
| 360 | 1 | 1 |
| 370 | 2 | 1 |
| 380 | 1 | 1 |
| 390 | 1 | 2 |
| 400 | 1 | 1 |
| 410 | 1 | 0 |
| 420 | 1 | 0 |
| 430 | 3 | 0 |
| 440 | 1 | 0 |
| 450 | 2 | 1 |
| 460 | 4 | 0 |
| 470 | 1 | 0 |
| 480 | 1 | 0 |
| 490 | 4 | 2 |
| 500 | 15 | 1 |
| 520 | 2 | 0 |
| 560 | 1 | 2 |
| 580 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $195 | $134.00/$143.80 | 0 | 301.4% | — | — | — |
| $200 | $134.30/$144.30 | 0 | 299.6% | — | — | — |
| $210 | $151.60/$156.30 | 1 | 562.0% | $0.00/$3.00 | 13 | 219.9% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | $115.90/$119.70 | 1 | 337.6% | $0.05/$4.40 | 2 | 200.0% |
| $250 | $98.80/$102.70 | 3 | 312.5% | $4.20/$8.50 | 2 | 221.1% |
| $260 | $90.80/$94.60 | 2 | 302.6% | $0.00/$1.70 | 1 | 117.9% |
| $270 | — | — | — | $0.00/$1.50 | 2 | 100.7% |
| $280 | — | — | — | $0.00/$0.50 | 120 | 71.0% |
| $290 | — | — | — | $0.00/$1.50 | 17 | 72.7% |
| $300 | $40.50/$44.80 | 1 | 125.6% | $0.00/$2.10 | 16 | 63.9% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$9.00 | 7 | 82.1% |
| $320 | — | — | — | $0.05/$7.00 | 19 | 55.0% |
| $330 | $5.80/$14.00 | 46 | 65.8% | $2.60/$8.10 | 38 | 61.8% |
| $340 | $3.10/$7.10 | 3 | 53.8% | $8.10/$13.30 | 54 | 62.3% |
| $350 | $0.85/$7.70 | 49 | 56.9% | $15.80/$19.30 | 102 | 58.7% |
| $360 Max Pain | $0.00/$7.30 | 12 | 68.9% | $22.90/$29.00 | 42 | 73.5% |
| $370 | $0.00/$2.70 | 9 | 60.9% | $31.30/$39.60 | 0 | 51.5% |
| $380 | $0.00/$8.60 | 222 | 102.8% | $36.30/$46.20 | 68 | 73.6% |
| $390 | $0.00/$7.20 | 45 | 109.2% | $52.60/$59.50 | 0 | 82.2% |
| $400 | $0.00/$8.60 | 5 | 127.9% | $62.60/$69.50 | 0 | 92.3% |
| $410 | $0.00/$7.20 | 12 | 132.1% | — | — | — |
| $420 | $0.00/$8.60 | 9 | 150.3% | — | — | — |
| $430 | $0.00/$8.50 | 7 | 160.2% | — | — | — |
| $440 | $1.00/$4.70 | 2 | 153.2% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 50.0% | $83.30/$91.30 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 50.0% | $115.20/$125.20 | 0 | 120.0% |
| $470 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $480 | $0.00/$3.00 | 2 | 163.8% | — | — | — |
| $490 | $1.90/$5.50 | 4 | 207.4% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$8.60 | 11 | 223.3% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.05/$4.10 | 7 | 203.7% | — | — | — |
| $560 | $0.00/$2.90 | 2 | 215.0% | $216.50/$220.70 | 0 | 0.0% |
| $580 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
