$205
0.89
0.8%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 24 |
| 182.5 | 1 | 0 |
| 185 | 0 | 16 |
| 190 | 1 | 20 |
| 192.5 | 0 | 4 |
| 195 | 0 | 15 |
| 197.5 | 0 | 6 |
| 200 | 72 | 23 |
| 202.5 | 1 | 6 |
| 205 | 17 | 26 |
| 207.5 | 3 | 50 |
| 210 | 31 | 27 |
| 215 | 6 | 0 |
| 217.5 | 7 | 0 |
| 220 | 83 | 0 |
| 222.5 | 6 | 0 |
| 240 | 16 | 0 |
| 250 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 24 |
| 182.5 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 1 | 19 |
| 192.5 | 0 | 1 |
| 195 | 0 | 2 |
| 197.5 | 0 | 2 |
| 200 | 72 | 1 |
| 202.5 | 1 | 0 |
| 205 | 15 | 4 |
| 207.5 | 2 | 0 |
| 210 | 4 | 10 |
| 215 | 2 | 0 |
| 217.5 | 0 | 0 |
| 220 | 1 | 0 |
| 222.5 | 0 | 0 |
| 240 | 16 | 0 |
| 250 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | — | — | — | $0.00/$0.00 | 24 | 25.0% |
| $182.5 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $185 | — | — | — | —/$0.00 | 16 | 25.0% |
| $190 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 20 | 12.5% |
| $192.5 | — | — | — | $0.00/$0.00 | 4 | 12.5% |
| $195 | — | — | — | $0.00/$0.00 | 15 | 12.5% |
| $197.5 | — | — | — | $0.00/$0.00 | 6 | 6.3% |
| $200 | $0.00/$0.00 | 72 | 0.0% | $0.00/$0.00 | 23 | 3.1% |
| $202.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 6 | 1.6% |
| $205 Max Pain | $0.00/$0.00 | 17 | 0.8% | $0.00/$0.00 | 26 | 0.0% |
| $207.5 | $0.00/$0.00 | 3 | 3.1% | $0.00/$0.00 | 50 | 0.0% |
| $210 | $0.00/$0.00 | 31 | 6.3% | $0.00/$0.00 | 27 | 0.0% |
| $215 | $0.00/$0.00 | 6 | 12.5% | — | — | — |
| $217.5 | —/$0.00 | 7 | 12.5% | — | — | — |
| $220 | $0.00/$0.00 | 83 | 12.5% | — | — | — |
| $222.5 | $0.00/$0.00 | 6 | 12.5% | — | — | — |
| $240 | $0.00/$0.00 | 16 | 25.0% | — | — | — |
| $250 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
