콘센트릭 테크놀로지 솔루션즈, Cognizant Technology Solutions Corporation (CTSH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$43
0.75
51.8%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 32.5 | 0 | 25 |
| 35 | 0 | 7938 |
| 37.5 | 5 | 4614 |
| 40 | 103 | 702 |
| 42.5 | 8013 | 444 |
| 45 | 2992 | 1139 |
| 47.5 | 4787 | 336 |
| 50 | 684 | 290 |
| 52.5 | 626 | 405 |
| 55 | 1482 | 119 |
| 57.5 | 73 | 1 |
| 60 | 345 | 0 |
| 62.5 | 236 | 0 |
| 65 | 456 | 0 |
| 67.5 | 366 | 11 |
| 70 | 66 | 107 |
| 72.5 | 10 | 0 |
| 75 | 42 | 0 |
| 77.5 | 11 | 2 |
| 80 | 32 | 0 |
| 82.5 | 0 | 0 |
| 85 | 0 | 0 |
| 87.5 | 0 | 0 |
| 90 | 22 | 0 |
| 92.5 | 3 | 0 |
| 95 | 1261 | 0 |
| 100 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32.5 | 0 | 1 |
| 35 | 0 | 1016 |
| 37.5 | 2 | 32 |
| 40 | 47 | 88 |
| 42.5 | 1086 | 53 |
| 45 | 41 | 4 |
| 47.5 | 4 | 12 |
| 50 | 30 | 4 |
| 52.5 | 19 | 6 |
| 55 | 5 | 160 |
| 57.5 | 11 | 1 |
| 60 | 88 | 1 |
| 62.5 | 1 | 20 |
| 65 | 7 | 48 |
| 67.5 | 1 | 30 |
| 70 | 25 | 160 |
| 72.5 | 1 | 1 |
| 75 | 73 | 10 |
| 77.5 | 9 | 0 |
| 80 | 1 | 0 |
| 82.5 | 2 | 0 |
| 85 | 1 | 0 |
| 87.5 | 1 | 0 |
| 90 | 5 | 0 |
| 92.5 | 0 | 0 |
| 95 | 2 | 0 |
| 100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32.5 | — | — | — | $0.00/$0.35 | 25 | 61.9% |
| $35 | — | — | — | $0.30/$0.40 | 7,938 | 54.0% |
| $37.5 | $3.10/$3.60 | 5 | 50.0% | $0.75/$0.90 | 4,614 | 50.2% |
| $40 | $1.75/$1.95 | 103 | 51.8% | $1.70/$1.85 | 702 | 50.0% |
| $42.5 Max Pain | $0.85/$0.95 | 8,013 | 50.4% | $3.20/$3.60 | 444 | 55.7% |
| $45 | $0.35/$0.45 | 2,992 | 51.5% | $5.20/$5.80 | 1,139 | 54.7% |
| $47.5 | $0.15/$0.25 | 4,787 | 52.5% | $7.50/$8.10 | 336 | 60.0% |
| $50 | $0.05/$0.15 | 684 | 55.1% | $9.40/$11.20 | 290 | 72.1% |
| $52.5 | $0.00/$0.10 | 626 | 57.4% | $10.80/$14.60 | 405 | 76.4% |
| $55 | $0.00/$0.05 | 1,482 | 59.4% | $13.10/$17.10 | 119 | 76.8% |
| $57.5 | $0.00/$0.75 | 73 | 105.7% | $15.90/$19.60 | 1 | 99.0% |
| $60 | $0.00/$0.05 | 345 | 72.7% | $18.10/$22.10 | 0 | 93.0% |
| $62.5 | $0.00/$0.75 | 236 | 122.9% | $20.60/$24.60 | 0 | 100.4% |
| $65 | $0.00/$0.35 | 456 | 112.9% | $23.10/$27.10 | 0 | 107.4% |
| $67.5 | $0.00/$0.20 | 366 | 109.4% | $13.40/$15.40 | 11 | 0.0% |
| $70 | $0.00/$0.20 | 66 | 115.2% | $28.10/$32.10 | 107 | 120.3% |
| $72.5 | $0.00/$0.75 | 10 | 152.1% | $30.60/$34.60 | 0 | 126.2% |
| $75 | $0.00/$0.30 | 42 | 134.8% | $0.00/$0.00 | 0 | 0.0% |
| $77.5 | $0.00/$0.75 | 11 | 164.6% | $3.40/$4.60 | 2 | 0.0% |
| $80 | $0.00/$2.15 | 32 | 214.9% | $0.00/$0.00 | 0 | 0.0% |
| $82.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $87.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $90 | $0.00/$1.15 | 22 | 208.4% | — | — | — |
| $92.5 | $0.00/$0.95 | 3 | 205.7% | — | — | — |
| $95 | $0.00/$0.95 | 1,261 | 210.4% | — | — | — |
| $100 | $0.00/$0.75 | 6 | 210.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
