$60
0.90
62.5%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 0 | 4 |
| 30 | 1 | 43 |
| 32.5 | 0 | 108 |
| 35 | 4 | 437 |
| 37.5 | 1 | 309 |
| 40 | 0 | 1446 |
| 42.5 | 1 | 174 |
| 45 | 81 | 442 |
| 47.5 | 603 | 239 |
| 50 | 955 | 526 |
| 52.5 | 461 | 482 |
| 55 | 187 | 710 |
| 57.5 | 265 | 1817 |
| 60 | 967 | 1058 |
| 62.5 | 759 | 639 |
| 65 | 1400 | 325 |
| 67.5 | 415 | 17 |
| 70 | 2408 | 741 |
| 72.5 | 401 | 11 |
| 75 | 1054 | 5 |
| 77.5 | 136 | 0 |
| 80 | 235 | 0 |
| 82.5 | 8 | 0 |
| 85 | 114 | 1 |
| 87.5 | 7 | 0 |
| 90 | 143 | 0 |
| 92.5 | 3 | 0 |
| 95 | 0 | 0 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| 110 | 2 | 0 |
| 115 | 6 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 1 |
| 30 | 0 | 1 |
| 32.5 | 0 | 1 |
| 35 | 4 | 1 |
| 37.5 | 15 | 3 |
| 40 | 316 | 3 |
| 42.5 | 635 | 1 |
| 45 | 15 | 1 |
| 47.5 | 56 | 1 |
| 50 | 1 | 1 |
| 52.5 | 1 | 9 |
| 55 | 1 | 3 |
| 57.5 | 25 | 75 |
| 60 | 11 | 101 |
| 62.5 | 5 | 25 |
| 65 | 28 | 5 |
| 67.5 | 161 | 5 |
| 70 | 578 | 2 |
| 72.5 | 5 | 1 |
| 75 | 20 | 1 |
| 77.5 | 2 | 1 |
| 80 | 15 | 0 |
| 82.5 | 1 | 21 |
| 85 | 1 | 1 |
| 87.5 | 1 | 0 |
| 90 | 131 | 0 |
| 92.5 | 2 | 0 |
| 95 | 1 | 0 |
| 100 | 0 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 2 | 0 |
| 120 | 2 | 0 |
| 125 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | — | — | — | $0.00/$1.15 | 4 | 271.5% |
| $30 | $31.10/$34.40 | 1 | 232.0% | $0.00/$1.20 | 43 | 248.4% |
| $32.5 | — | — | — | $0.00/$0.40 | 108 | 180.1% |
| $35 | $26.50/$28.40 | 4 | 152.3% | $0.00/$0.20 | 437 | 144.5% |
| $37.5 | $24.70/$27.00 | 1 | 210.9% | $0.00/$1.15 | 309 | 180.8% |
| $40 | $22.20/$23.50 | 0 | 159.2% | $0.00/$0.45 | 1,446 | 131.8% |
| $42.5 | $19.70/$20.80 | 1 | 134.6% | $0.00/$0.75 | 174 | 129.7% |
| $45 | $16.60/$19.50 | 81 | 135.4% | $0.00/$1.35 | 442 | 131.9% |
| $47.5 | $14.80/$17.00 | 603 | 133.3% | $0.00/$0.10 | 239 | 66.8% |
| $50 | $12.30/$14.60 | 955 | 116.9% | $0.00/$0.25 | 526 | 65.4% |
| $52.5 | $9.80/$11.10 | 461 | 80.8% | $0.00/$0.20 | 482 | 51.0% |
| $55 | $7.30/$8.60 | 187 | 64.8% | $0.00/$0.15 | 710 | 43.0% |
| $57.5 | $3.40/$6.20 | 265 | 69.4% | $0.10/$1.35 | 1,817 | 51.4% |
| $60 Max Pain | $2.00/$5.40 | 967 | 86.8% | $0.60/$0.95 | 1,058 | 39.5% |
| $62.5 | $1.30/$2.95 | 759 | 62.5% | $1.80/$2.00 | 639 | 39.1% |
| $65 | $0.70/$1.15 | 1,400 | 45.1% | $1.20/$4.30 | 325 | 55.3% |
| $67.5 | $0.10/$1.00 | 415 | 56.9% | $3.40/$7.30 | 17 | 83.1% |
| $70 | $0.00/$0.60 | 2,408 | 58.1% | $7.20/$9.30 | 741 | 56.8% |
| $72.5 | $0.00/$0.75 | 401 | 60.4% | $8.10/$11.60 | 11 | 93.6% |
| $75 | $0.00/$0.40 | 1,054 | 60.2% | $10.90/$13.80 | 5 | 96.4% |
| $77.5 | $0.00/$1.15 | 136 | 87.6% | $3.20/$5.70 | 0 | 0.0% |
| $80 | $0.00/$0.10 | 235 | 60.2% | — | — | — |
| $82.5 | $0.00/$1.15 | 8 | 104.7% | $37.50/$41.10 | 0 | 520.9% |
| $85 | $0.00/$0.50 | 114 | 93.8% | $17.00/$21.50 | 1 | 0.0% |
| $87.5 | $0.00/$1.80 | 7 | 134.5% | — | — | — |
| $90 | $0.00/$1.15 | 143 | 127.2% | — | — | — |
| $92.5 | $0.00/$2.35 | 3 | 160.4% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $100 | $0.00/$0.75 | 1 | 140.4% | $30.50/$35.50 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $110 | $0.00/$2.50 | 2 | 208.8% | — | — | — |
| $115 | $0.00/$1.20 | 6 | 187.1% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$1.35 | 0 | 210.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
