$85
0.72
33.2%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 1 |
| 55 | 0 | 4 |
| 65 | 26 | 9 |
| 70 | 3 | 421 |
| 75 | 97 | 912 |
| 80 | 211 | 303 |
| 85 | 612 | 31 |
| 90 | 607 | 305 |
| 95 | 622 | 5 |
| 100 | 571 | 0 |
| 105 | 8 | 0 |
| 110 | 5 | 0 |
| 115 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1 |
| 55 | 0 | 5 |
| 65 | 1 | 5 |
| 70 | 2 | 1 |
| 75 | 1 | 3 |
| 80 | 14 | 1 |
| 85 | 8 | 3 |
| 90 | 5 | 1 |
| 95 | 2 | 0 |
| 100 | 5 | 0 |
| 105 | 5 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.55 | 1 | 143.2% |
| $55 | — | — | — | $0.00/$0.55 | 4 | 97.1% |
| $65 | $11.80/$14.60 | 26 | 59.5% | $0.00/$0.25 | 9 | 55.8% |
| $70 | $7.50/$9.00 | 3 | 60.6% | $0.05/$0.45 | 421 | 43.7% |
| $75 | $3.70/$4.60 | 97 | 44.8% | $0.60/$1.05 | 912 | 33.3% |
| $80 | $0.95/$1.35 | 211 | 33.2% | $2.50/$3.40 | 303 | 32.0% |
| $85 Max Pain | $0.10/$0.60 | 612 | 40.7% | $6.60/$7.80 | 31 | 42.4% |
| $90 | $0.00/$0.30 | 607 | 47.3% | $11.40/$13.10 | 305 | 66.2% |
| $95 | $0.00/$0.10 | 622 | 48.5% | $16.30/$18.10 | 5 | 81.4% |
| $100 | $0.00/$0.05 | 571 | 52.7% | — | — | — |
| $105 | $0.00/$0.55 | 8 | 80.7% | — | — | — |
| $110 | $0.00/$0.55 | 5 | 90.3% | — | — | — |
| $115 | $0.00/$0.55 | 5 | 99.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
