$100
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 1 | 1 |
| 105 | 1 | 1 |
| 110 | 1 | 3 |
| 115 | 0 | 30 |
| 120 | 1 | 9 |
| 124 | 1 | 1 |
| 125 | 2 | 1 |
| 126 | 1 | 1 |
| 127 | 2 | 1 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 1 | 1 |
| 132 | 2 | 0 |
| 133 | 1 | 0 |
| 134 | 2 | 0 |
| 135 | 1 | 0 |
| 137 | 0 | 0 |
| 138 | 0 | 1 |
| 139 | 1 | 0 |
| 140 | 1 | 0 |
| 141 | 1 | 0 |
| 142 | 1 | 0 |
| 143 | 2 | 0 |
| 144 | 2 | 0 |
| 145 | 4 | 1 |
| 146 | 3 | 0 |
| 147 | 2 | 0 |
| 148 | 1 | 0 |
| 149 | 2 | 0 |
| 150 | 2 | 0 |
| 151 | 1 | 0 |
| 153 | 0 | 0 |
| 155 | 0 | 1 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 185 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $124 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.1% |
| $125 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $126 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $127 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $128 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $129 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $132 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $133 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $134 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $137 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $138 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $139 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $141 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $142 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $143 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $144 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $146 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $147 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $148 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $149 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $151 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $153 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $155 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
