$110
1.52
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 42.5 | 0 | 0 |
| 45 | 0 | 0 |
| 47.5 | 1 | 2 |
| 50 | 1 | 4 |
| 55 | 1 | 2 |
| 60 | 0 | 2 |
| 65 | 0 | 3 |
| 70 | 0 | 0 |
| 72.5 | 0 | 0 |
| 75 | 1 | 0 |
| 77.5 | 0 | 5 |
| 80 | 0 | 0 |
| 82.5 | 0 | 0 |
| 85 | 0 | 0 |
| 87.5 | 0 | 3 |
| 90 | 0 | 0 |
| 92.5 | 4 | 0 |
| 95 | 0 | 0 |
| 97.5 | 14 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 7 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 13 |
| 155 | 0 | 0 |
| 160 | 0 | 9 |
| 165 | 0 | 1 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 220 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 42.5 | 1 | 1 |
| 45 | 0 | 1 |
| 47.5 | 1 | 1 |
| 50 | 1 | 1 |
| 55 | 1 | 1 |
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 0 | 32 |
| 72.5 | 0 | 1 |
| 75 | 1 | 1 |
| 77.5 | 0 | 1 |
| 80 | 0 | 1 |
| 82.5 | 5 | 2 |
| 85 | 1 | 1 |
| 87.5 | 0 | 1 |
| 90 | 1 | 1 |
| 92.5 | 4 | 2 |
| 95 | 50 | 1 |
| 97.5 | 10 | 1 |
| 100 | 2 | 1 |
| 105 | 9 | 1 |
| 110 | 10 | 1 |
| 115 | 1 | 1 |
| 120 | 1 | 5 |
| 125 | 5 | 1 |
| 130 | 40 | 1 |
| 135 | 1 | 1 |
| 140 | 1 | 1 |
| 145 | 1 | 1 |
| 150 | 3 | 7 |
| 155 | 1 | 7 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 18 | 0 |
| 180 | 1 | 0 |
| 185 | 3 | 0 |
| 190 | 1118 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 220 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $42.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $47.5 | $91.90/$96.00 | 1 | 0.0% | $0.00/$2.35 | 2 | 300.6% |
| $50 | $89.50/$93.50 | 1 | 0.0% | $0.00/$2.15 | 4 | 282.7% |
| $55 | $84.50/$88.50 | 1 | 0.0% | $0.00/$2.20 | 2 | 260.7% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.50 | 2 | 246.2% |
| $65 | — | — | — | $0.00/$2.35 | 3 | 223.4% |
| $70 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $72.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | $53.10/$57.50 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $77.5 | — | — | — | $0.00/$2.25 | 5 | 178.7% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $82.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $87.5 | — | — | — | $0.00/$1.95 | 3 | 144.4% |
| $90 | $36.90/$40.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $92.5 | $34.20/$38.00 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $97.5 | $28.00/$32.00 | 14 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $110 Max Pain | $21.40/$25.40 | 7 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $150 | $0.00/$0.00 | 0 | 3.1% | $20.00/$24.10 | 13 | 147.5% |
| $155 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 12.5% | $27.90/$31.70 | 9 | 157.8% |
| $165 | $0.00/$0.00 | 0 | 12.5% | $27.20/$30.60 | 1 | 124.2% |
| $170 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
