커뮤볼트, Commvault Systems, Inc. (CVLT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$90
0.12
57.4%
±13.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 2 |
| 60 | 0 | 57 |
| 65 | 4 | 0 |
| 70 | 1 | 9 |
| 72.5 | 0 | 0 |
| 75 | 4 | 10 |
| 77.5 | 1 | 1 |
| 80 | 33 | 61 |
| 82.5 | 2 | 3 |
| 85 | 10 | 19 |
| 87.5 | 18 | 9 |
| 90 | 208 | 77 |
| 92.5 | 3 | 3 |
| 95 | 12 | 19 |
| 97.5 | 98 | 4 |
| 100 | 442 | 46 |
| 105 | 545 | 36 |
| 110 | 25 | 7 |
| 115 | 243 | 15 |
| 120 | 37 | 45 |
| 125 | 402 | 17 |
| 130 | 571 | 4 |
| 135 | 61 | 0 |
| 140 | 818 | 0 |
| 145 | 33 | 0 |
| 150 | 20 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 0 |
| 170 | 2 | 0 |
| 175 | 11 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 1 |
| 65 | 0 | 5 |
| 70 | 0 | 10 |
| 72.5 | 0 | 0 |
| 75 | 1 | 1 |
| 77.5 | 1 | 0 |
| 80 | 20 | 20 |
| 82.5 | 0 | 3 |
| 85 | 1 | 1 |
| 87.5 | 2 | 10 |
| 90 | 10 | 1 |
| 92.5 | 2 | 3 |
| 95 | 1 | 1 |
| 97.5 | 2 | 0 |
| 100 | 2 | 1 |
| 105 | 1 | 2 |
| 110 | 1 | 2 |
| 115 | 1 | 11 |
| 120 | 20 | 3 |
| 125 | 2 | 1 |
| 130 | 500 | 1 |
| 135 | 1 | 0 |
| 140 | 2 | 1 |
| 145 | 3 | 0 |
| 150 | 2 | 1 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 2 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$2.15 | 2 | 239.9% |
| $60 | — | — | — | $0.00/$2.15 | 57 | 219.8% |
| $65 | $17.70/$20.90 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $68.10/$72.10 | 1 | 116.8% | $0.00/$2.15 | 9 | 184.3% |
| $72.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | $63.10/$67.10 | 4 | 105.9% | $0.00/$2.15 | 10 | 168.4% |
| $77.5 | $43.00/$47.20 | 1 | 0.0% | $0.00/$2.20 | 1 | 161.6% |
| $80 | $40.50/$44.70 | 33 | 0.0% | $0.00/$2.15 | 61 | 153.5% |
| $82.5 | $21.00/$24.30 | 2 | 0.0% | $1.55/$4.90 | 3 | 195.8% |
| $85 | $53.10/$57.10 | 10 | 86.3% | $0.00/$2.15 | 19 | 139.4% |
| $87.5 | $50.70/$54.60 | 18 | 88.5% | $0.00/$2.15 | 9 | 132.7% |
| $90 Max Pain | $49.40/$52.10 | 208 | 115.0% | $0.00/$2.15 | 77 | 126.1% |
| $92.5 | $46.40/$49.70 | 3 | 101.9% | $0.00/$2.35 | 3 | 122.2% |
| $95 | $43.00/$47.20 | 12 | 68.8% | $0.00/$0.95 | 19 | 95.0% |
| $97.5 | $40.90/$44.70 | 98 | 80.2% | $0.00/$2.50 | 4 | 111.3% |
| $100 | $38.90/$42.20 | 442 | 85.5% | $0.00/$0.60 | 46 | 77.3% |
| $105 | $34.10/$37.20 | 545 | 78.1% | $0.00/$0.15 | 36 | 54.3% |
| $110 | $29.60/$32.40 | 25 | 75.7% | $0.05/$0.30 | 7 | 53.0% |
| $115 | $25.00/$27.60 | 243 | 70.0% | $0.00/$0.50 | 15 | 55.1% |
| $120 | $20.40/$22.50 | 37 | 60.9% | $0.35/$0.90 | 45 | 53.1% |
| $125 | $15.90/$18.00 | 402 | 55.3% | $0.50/$2.75 | 17 | 52.0% |
| $130 | $11.60/$14.00 | 571 | 51.1% | $0.70/$4.20 | 4 | 64.1% |
| $135 | $7.80/$10.40 | 61 | 57.9% | — | — | — |
| $140 | $4.70/$7.70 | 818 | 57.4% | $58.80/$63.00 | 0 | 479.9% |
| $145 | $2.90/$5.00 | 33 | 52.9% | $57.50/$61.60 | 0 | 437.5% |
| $150 | $1.60/$3.30 | 20 | 52.0% | $68.80/$72.90 | 0 | 502.9% |
| $155 | $0.35/$1.10 | 1 | 40.6% | $67.30/$71.30 | 0 | 458.3% |
| $160 | $0.20/$0.95 | 1 | 46.6% | — | — | — |
| $165 | — | — | — | $77.30/$81.30 | 0 | 478.8% |
| $170 | $0.00/$1.15 | 2 | 53.7% | $82.30/$86.30 | 0 | 488.2% |
| $175 | $0.00/$2.45 | 11 | 71.6% | $33.30/$36.30 | 0 | 73.3% |
| $180 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
